Products
17612 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,897.158 | 24,541.4 | 125.737 | 0.010 | 125.747 | 100 | -1.01% | 0.10% | 6.21% | 25 Nov. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,925.126 | 24,541.4 | 124.248 | 0.010 | 124.258 | 100 | -1.02% | 0.10% | 6.29% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,930 | 11,902.2 | 34.149 | 0.010 | 34.159 | 100 | -0.54% | 6.35% | -1.19% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,933.087 | 7,907.5 | 9.739 | 0.015 | 9.754 | 100 | 0.86% | -8.86% | -18.49% | 24 Apr. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,944.797 | 11,902.2 | 32.462 | 0.010 | 32.472 | 100 | -0.57% | 6.70% | -1.27% | 25 Mar. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,950.717 | 12,160 | 3.27 | ― | ― | 1,000 | -0.30% | -3.54% | -2.10% | 13 Apr. 2021 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 11,902.2 | 6.66 | 0.010 | 6.67 | 500 | -0.15% | 3.42% | -2.20% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,974.082 | 24,541.4 | 125.138 | 0.010 | 125.148 | 100 | -1.02% | 0.10% | 6.24% | 25 Nov. 2019 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,978.718 | 11,902.2 | 6.3 | 0.010 | 6.31 | 500 | -0.16% | 3.45% | -2.48% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,980 | 11,902.2 | 33.641 | 0.010 | 33.651 | 100 | -0.55% | 6.45% | -1.22% | 25 Mar. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1470661682 | Hang Seng China Enterprises Index | Mini Future | Long | 9,000 | 9,510.79 | 0.96 | 0.010 | 0.97 | 100 | -1.03% | 11.63% | ― | 18 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041781 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,902.2 | 31.075 | 0.010 | 31.085 | 100 | -0.53% | 7.29% | -0.25% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903938 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,902.2 | 31.801 | 0.010 | 31.811 | 100 | -0.55% | 7.15% | -0.29% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,003.213 | 24,541.4 | 123.627 | 0.010 | 123.637 | 100 | -1.03% | 0.10% | 6.33% | 3 Dec. 2019 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,009.532 | 11,902.2 | 31.814 | 0.010 | 31.824 | 100 | -0.58% | 6.84% | -1.31% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 9,020 | 7,907.5 | 12.27 | 0.015 | 12.285 | 100 | 0.67% | -7.17% | -15.34% | 19 Feb. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1470661856 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 9,023.05 | 9,510.79 | 0.79 | 0.010 | 0.8 | 100 | -1.25% | 14.49% | ― | 18 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,040 | 11,902.2 | 33.123 | 0.010 | 33.133 | 100 | -0.56% | 6.56% | -1.24% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 9,051.002 | 24,541.4 | 124.539 | 0.010 | 124.549 | 100 | -1.02% | 0.10% | 6.27% | 25 Nov. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,075.689 | 24,541.4 | 123.051 | 0.010 | 123.061 | 100 | -1.03% | 0.10% | 6.35% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.