Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958190 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,972.6 | 8.132 | 0.020 | 8.152 | 100 | -10.03% | -24.69% | -7.37% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904100 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,972.6 | 8.259 | 0.020 | 8.279 | 100 | -9.60% | -24.06% | -7.15% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041930 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,972.6 | 8.852 | 0.020 | 8.872 | 100 | -9.27% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452886307 | SMI | Warrant | Call | 12,800 | 11,972.6 | 1.337 | 0.010 | 1.347 | 100 | 10.13% | 33.70% | -18.87% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418869892 | SMI | Warrant | Call | 12,800 | 11,972.6 | 0.679 | 0.010 | 0.689 | 100 | 12.42% | 35.26% | -28.22% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869850 | SMI | Warrant | Call | 12,800 | 11,972.6 | 0.063 | 0.010 | 0.073 | 100 | -4.55% | -3.08% | -74.90% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 11,972.6 | 8.805 | 0.010 | 8.815 | 100 | -8.35% | -21.81% | -8.98% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870031 | SMI | Warrant | Put | 12,800 | 11,972.6 | 8.184 | 0.010 | 8.194 | 100 | -9.79% | -24.51% | -8.58% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 11,972.6 | 10.257 | 0.010 | 10.267 | 100 | -6.86% | -18.38% | -7.86% | 6 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 12,807.848 | 11,972.6 | 8.358 | 0.020 | 8.378 | 100 | -9.97% | -25.03% | -10.89% | 27 Jun. 2024 | |
| DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 12,810 | 24,225.1 | 109.204 | 0.010 | 109.214 | 100 | 0.78% | 2.51% | 0.60% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 12,830 | 24,225.1 | 108.947 | 0.010 | 108.957 | 100 | 0.78% | 2.52% | 0.60% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 12,830 | 11,972.6 | 10.861 | 0.020 | 10.881 | 100 | -7.86% | -20.45% | -9.82% | 2 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 12,834.98 | 24,225.1 | 107.625 | 0.010 | 107.635 | 100 | 0.80% | 2.55% | 0.62% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,844.671 | 23,850.1 | 88.726 | 0.010 | 88.736 | 100 | -0.10% | 4.73% | 10.89% | 3 Jun. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862202 | SMI | Knock-Out Warrant (open end) | Put | 12,848.369 | 11,972.6 | 8.763 | 0.020 | 8.783 | 100 | -9.56% | -24.15% | -10.45% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969493 | SMI | Knock-Out Warrant (open end) | Put | 12,850.52 | 11,972.6 | 8.784 | 0.020 | 8.804 | 100 | -9.54% | -24.08% | -10.44% | 11 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 12,860 | 24,225.1 | 108.689 | 0.010 | 108.699 | 100 | 0.78% | 2.52% | 0.59% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 12,860.901 | 24,225.1 | 107.381 | 0.010 | 107.391 | 100 | 0.79% | 2.55% | 0.62% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 12,870 | 23,850.1 | 90.24 | 0.010 | 90.25 | 100 | -0.11% | 4.65% | 10.73% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.