Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 5,840 | 6,468.57 | 5.913 | 0.010 | 5.923 | 100 | 2.89% | 18.17% | 31.28% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958976 | S&P 500 | Mini Future | Long | 5,860 | 6,468.57 | 5.752 | 0.010 | 5.762 | 100 | 2.97% | 18.77% | 32.38% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 75.22 | 70.06 | 0.9 | 0.070 | 0.97 | 10 | -14.29% | -22.41% | -10.89% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959040 | Broadcom | Mini Future | Long | 213.45 | 309.088 | 8.48 | 0.050 | 8.53 | 10 | -4.07% | 6.53% | 46.46% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959057 | Broadcom | Mini Future | Long | 223.64 | 309.088 | 7.69 | 0.050 | 7.74 | 10 | -4.59% | 7.10% | 53.19% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 127.31 | 181.533 | 4.84 | 0.010 | 4.85 | 10 | -2.81% | 3.20% | 36.72% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 128.33 | 181.533 | 4.76 | 0.010 | 4.77 | 10 | -2.86% | 3.03% | 37.57% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 130.37 | 181.533 | 4.61 | 0.010 | 4.62 | 10 | -2.74% | 3.36% | 39.27% | 15 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442959214 | Super Micro Computer | Mini Future | Long | 38.71 | 46.059 | 0.87 | 0.100 | 0.97 | 10 | -13.00% | -15.53% | -29.27% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959438 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,065.824 | 23,860 | 22.606 | 0.010 | 22.616 | 100 | 0.40% | 22.10% | 50.24% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959446 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,116.892 | 23,860 | 22.195 | 0.010 | 22.205 | 100 | 0.42% | 22.60% | 51.57% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959503 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,829.583 | 6,468.57 | 5.192 | 0.010 | 5.202 | 100 | 3.30% | 21.22% | 36.74% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959511 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,850.01 | 6,468.57 | 5.028 | 0.010 | 5.038 | 100 | 3.44% | 22.10% | 38.32% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 75.141 | 70.06 | 0.58 | 0.070 | 0.65 | 10 | -20.55% | -30.95% | -14.71% | 15 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442959586 | Broadcom | Knock-Out Warrant (open end) | Call | 224.283 | 309.088 | 7.02 | 0.050 | 7.07 | 10 | -4.88% | 8.00% | 61.01% | 15 May. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442959628 | Meta Platforms | Knock-Out Warrant (open end) | Call | 632.874 | 780.44 | 12.07 | 0.010 | 12.08 | 10 | -6.07% | 5.14% | 67.64% | 15 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442959636 | Nvidia | Knock-Out Warrant (open end) | Call | 128.685 | 181.533 | 4.31 | 0.010 | 4.32 | 10 | -3.15% | 3.61% | 42.72% | 15 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442959644 | Nvidia | Knock-Out Warrant (open end) | Call | 130.728 | 181.533 | 4.14 | 0.010 | 4.15 | 10 | -3.27% | 3.50% | 44.76% | 15 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442959693 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 38.812 | 46.059 | 0.61 | 0.100 | 0.71 | 10 | -17.57% | -10.29% | -37.76% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442959768 | DAX | Warrant | Call | 24,100 | 24,222.6 | 5.153 | 0.010 | 5.163 | 100 | 6.64% | 13.88% | -30.63% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.