Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH1571679617 | Swisscom | Mini Future | Short | 695.04 | 628.192 | 1.01 | 0.060 | 1.07 | 100 | 2.02% | 0.00% | -3.81% | 9 Jun. 2026 | |
| Swisscom Mini Future with ISIN code: CH1571679625 | Swisscom | Mini Future | Short | 744.69 | 628.192 | 1.53 | 0.060 | 1.59 | 100 | 1.32% | 0.00% | -2.55% | 9 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1571679658 | Target | Mini Future | Long | 110.65 | 165.984 | 5.23 | 0.010 | 5.24 | 10 | 2.55% | 13.45% | 61.92% | 9 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1571679666 | Target | Mini Future | Long | 120.79 | 165.984 | 4.49 | 0.010 | 4.5 | 10 | 2.98% | 16.02% | 81.05% | 9 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1571679724 | Texas Instruments | Mini Future | Long | 241.84 | 266.419 | 2.82 | 0.670 | 3.49 | 10 | -13.23% | -18.02% | -33.65% | 9 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1571679799 | Texas Instruments | Mini Future | Short | 338.19 | 266.419 | 7.18 | 0.010 | 7.19 | 10 | -5.40% | -0.83% | 12.01% | 9 Jun. 2026 | |
| Visa Mini Future with ISIN code: CH1571679823 | Visa | Mini Future | Long | 313.78 | 379.579 | 6.41 | 0.010 | 6.42 | 10 | -5.60% | 20.26% | 22.10% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680219 | Givaudan | Knock-Out Warrant (open end) | Call | 2,221.14 | 3,281.961 | 10.9 | 0.190 | 11.09 | 100 | -9.02% | 1.11% | 2.93% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680227 | Givaudan | Knock-Out Warrant (open end) | Call | 2,423.062 | 3,281.961 | 8.88 | 0.190 | 9.07 | 100 | -10.84% | 1.25% | 3.50% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680235 | Givaudan | Knock-Out Warrant (open end) | Call | 2,624.984 | 3,281.961 | 6.86 | 0.190 | 7.05 | 100 | -13.60% | 1.63% | 4.41% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680243 | Givaudan | Knock-Out Warrant (open end) | Call | 2,725.945 | 3,281.961 | 5.85 | 0.190 | 6.04 | 100 | -15.58% | 1.92% | 5.22% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680284 | Givaudan | Knock-Out Warrant (open end) | Put | 3,563.433 | 3,281.961 | 3.12 | 0.190 | 3.31 | 100 | 27.35% | -14.75% | -22.58% | 9 Jun. 2026 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1571680334 | Infineon | Knock-Out Warrant (open end) | Put | 89.543 | 57.25 | 3.11 | 0.030 | 3.14 | 10 | -6.61% | -5.76% | 18.70% | 9 Jun. 2026 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1571680342 | Infineon | Knock-Out Warrant (open end) | Put | 94.518 | 57.25 | 3.58 | 0.030 | 3.61 | 10 | -5.54% | -4.79% | 15.86% | 9 Jun. 2026 | |
| Micron Technology Knock-Out Warrant (open end) with ISIN code: CH1571680359 | Micron Technology | Knock-Out Warrant (open end) | Call | 712.001 | 935.043 | 2.04 | 0.010 | 2.05 | 100 | -1.92% | -13.56% | 10.27% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680565 | Applied Materials | Knock-Out Warrant (open end) | Call | 355.682 | 482.082 | 10.74 | 0.010 | 10.75 | 10 | 1.51% | -9.52% | -23.01% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680573 | Applied Materials | Knock-Out Warrant (open end) | Call | 406.547 | 482.082 | 6.66 | 0.010 | 6.67 | 10 | 2.46% | -14.72% | -32.25% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680581 | Applied Materials | Knock-Out Warrant (open end) | Call | 426.893 | 482.082 | 5.06 | 0.010 | 5.07 | 10 | 3.48% | -18.39% | -38.29% | 9 Jun. 2026 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1571680615 | Arista Networks | Knock-Out Warrant (open end) | Call | 132.249 | 201.056 | 5.94 | 0.010 | 5.95 | 10 | -1.82% | 30.55% | 62.30% | 9 Jun. 2026 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1571680623 | Arista Networks | Knock-Out Warrant (open end) | Call | 142.422 | 201.056 | 5.12 | 0.010 | 5.13 | 10 | -2.10% | 36.90% | 79.65% | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.