Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,102.1 | 2.954 | 0.020 | 2.974 | 100 | -0.67% | 61.60% | 363.01% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,102.1 | 4.387 | 0.020 | 4.407 | 100 | -0.45% | 47.96% | 230.35% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,102.1 | 5.463 | 0.020 | 5.483 | 100 | -0.36% | 39.79% | 166.23% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,102.1 | 2.588 | 0.020 | 2.608 | 100 | -0.77% | 59.46% | 359.68% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,102.1 | 3.868 | 0.020 | 3.888 | 100 | -0.51% | 48.14% | 227.52% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,102.1 | 4.896 | 0.020 | 4.916 | 100 | -0.41% | 40.17% | 165.80% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,102.1 | 3.412 | 0.020 | 3.432 | 100 | -0.58% | 48.22% | 223.72% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,102.1 | 4.389 | 0.020 | 4.409 | 100 | -0.45% | 40.45% | 164.72% | 12 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1507551724 | Swatch | Warrant | Put | 220 | 167.005 | 6.03 | 0.160 | 6.19 | 10 | -2.58% | 0.33% | 54.22% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1507551708 | Swatch | Warrant | Put | 200 | 167.005 | 3.78 | 0.160 | 3.94 | 10 | -4.06% | 0.80% | 114.77% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1494433217 | Swatch | Warrant | Put | 200 | 167.005 | 4.37 | 0.100 | 4.47 | 10 | -2.24% | 1.39% | 68.08% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1507551716 | Swatch | Warrant | Put | 200 | 167.005 | 4.1 | 0.160 | 4.26 | 10 | -3.76% | 0.00% | 79.82% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1494433209 | Swatch | Warrant | Put | 180 | 167.005 | 2.97 | 0.100 | 3.07 | 10 | -3.26% | 0.68% | 75.74% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433159 | Swatch | Warrant | Put | 180 | 167.005 | 2.17 | 0.100 | 2.27 | 10 | -4.41% | 0.93% | 149.43% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433191 | Swatch | Warrant | Put | 180 | 167.005 | 2.64 | 0.100 | 2.74 | 10 | -3.65% | 0.76% | 95.56% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433183 | Swatch | Warrant | Put | 160 | 167.005 | 1.5 | 0.100 | 1.6 | 10 | -6.25% | -1.32% | 102.70% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 167.005 | 1 | 0.100 | 1.1 | 10 | -9.09% | -4.76% | 143.90% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1517303447 | Swatch | Warrant | Put | 160 | 167.005 | 1.84 | 0.100 | 1.94 | 10 | -5.15% | -0.54% | 80.39% | 22 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 167.005 | 1.4 | 0.100 | 1.5 | 10 | -6.67% | -1.41% | 81.82% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 167.005 | 1.08 | 0.100 | 1.18 | 10 | -8.47% | -3.57% | 100.00% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.