Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,621.105 | 12,023.7 | 35.874 | 0.010 | 35.884 | 100 | -0.03% | 6.58% | -0.64% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,628.919 | 24,678.1 | 127.879 | 0.010 | 127.889 | 100 | -0.01% | 1.11% | 7.24% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,670 | 24,678.1 | 128.82 | 0.010 | 128.83 | 100 | -0.01% | 1.10% | 7.18% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,670 | 12,023.7 | 36.919 | 0.010 | 36.929 | 100 | -0.03% | 6.41% | -0.60% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,686.879 | 12,023.7 | 35.221 | 0.010 | 35.231 | 100 | -0.03% | 6.73% | -0.65% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,690 | 7,922.74 | 8.962 | 0.020 | 8.982 | 100 | -0.22% | -10.49% | -20.49% | 23 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,697.53 | 7,922.74 | 7.435 | 0.020 | 7.455 | 100 | -0.27% | -12.39% | -23.63% | 27 Mar. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,701.674 | 24,678.1 | 127.29 | 0.010 | 127.3 | 100 | -0.01% | 1.11% | 7.26% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,720 | 12,023.7 | 36.411 | 0.010 | 36.421 | 100 | -0.03% | 6.50% | -0.59% | 24 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,750 | 24,678.1 | 128.231 | 0.010 | 128.241 | 100 | -0.01% | 1.11% | 7.21% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,751.627 | 12,023.7 | 34.574 | 0.010 | 34.584 | 100 | -0.03% | 6.86% | -0.67% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,770 | 12,023.7 | 35.883 | 0.010 | 35.893 | 100 | -0.03% | 6.60% | -0.63% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,776.943 | 7,922.74 | 8.177 | 0.020 | 8.197 | 100 | -0.24% | -11.36% | -21.99% | 29 Jan. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,777.023 | 24,678.1 | 126.701 | 0.010 | 126.711 | 100 | -0.01% | 1.12% | 7.31% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,816.374 | 12,023.7 | 33.927 | 0.010 | 33.937 | 100 | -0.03% | 7.00% | -0.68% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,820 | 7,922.74 | 10.183 | 0.020 | 10.203 | 100 | -0.20% | -9.27% | -18.52% | 13 May. 2024 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,820 | 12,023.7 | 35.376 | 0.010 | 35.386 | 100 | -0.03% | 6.70% | -0.64% | 24 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,820.237 | 24,678.1 | 127.612 | 0.010 | 127.622 | 100 | -0.01% | 1.11% | 7.25% | 25 Nov. 2019 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 12,023.7 | 6.92 | 0.010 | 6.93 | 500 | -0.14% | 3.28% | -2.12% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,849.756 | 24,678.1 | 126.112 | 0.010 | 126.122 | 100 | -0.01% | 1.12% | 7.33% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.