Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 12,720 | 24,225.1 | 109.975 | 0.010 | 109.985 | 100 | -0.01% | 0.37% | 0.73% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 12,720 | 23,850.1 | 91.407 | 0.010 | 91.417 | 100 | -0.01% | 3.90% | 9.67% | 3 Jun. 2020 | |
| SMI Mini Future with ISIN code: CH1373402564 | SMI | Mini Future | Short | 12,720 | 11,972.6 | 2.01 | 0.010 | 2.02 | 500 | -0.50% | -11.45% | -10.27% | 4 Sep. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 12,725.857 | 24,225.1 | 108.653 | 0.010 | 108.663 | 100 | -0.01% | 0.37% | 0.67% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 12,739.618 | 11,972.6 | 7.675 | 0.020 | 7.695 | 100 | -0.26% | -16.67% | -10.81% | 15 May. 2024 | |
| SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 12,740 | 11,972.6 | 9.95 | 0.020 | 9.97 | 100 | -0.20% | -13.38% | -8.62% | 3 Apr. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1205139764 | DAX | Knock-Out Warrant (open end) | Call | 12,749.031 | 24,225.1 | 21.55 | 0.050 | 21.6 | 500 | -0.23% | -0.46% | 0.70% | 30 Sep. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 12,753.138 | 24,225.1 | 108.396 | 0.010 | 108.406 | 100 | -0.01% | 0.37% | 0.66% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 12,760 | 24,225.1 | 109.589 | 0.010 | 109.599 | 100 | -0.01% | 0.37% | 0.72% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 12,760 | 23,850.1 | 18.15 | 0.050 | 18.2 | 500 | -0.27% | 2.83% | 9.34% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996959 | SMI | Knock-Out Warrant (open end) | Put | 12,764.431 | 11,972.6 | 7.923 | 0.020 | 7.943 | 100 | -0.25% | -16.19% | -10.57% | 19 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,772.223 | 23,850.1 | 89.309 | 0.010 | 89.319 | 100 | -0.01% | 3.99% | 9.87% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,782.348 | 23,850.1 | 17.75 | 0.050 | 17.8 | 500 | -0.28% | 2.60% | 9.57% | 3 Jun. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996967 | SMI | Knock-Out Warrant (open end) | Put | 12,784.068 | 11,972.6 | 8.12 | 0.020 | 8.14 | 100 | -0.25% | -15.85% | -10.34% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,788.353 | 11,972.6 | 1.68 | 0.010 | 1.69 | 500 | -0.59% | -13.40% | -10.64% | 12 Jun. 2024 | |
| DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 12,790 | 24,225.1 | 109.344 | 0.010 | 109.354 | 100 | -0.01% | 0.37% | 0.71% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 12,790 | 23,850.1 | 90.824 | 0.010 | 90.834 | 100 | -0.01% | 3.93% | 9.72% | 3 Jun. 2020 | |
| SMI Mini Future with ISIN code: CH1418883331 | SMI | Mini Future | Short | 12,790 | 11,972.6 | 10.441 | 0.020 | 10.461 | 100 | -0.19% | -12.80% | -8.31% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 12,794.059 | 24,225.1 | 108.011 | 0.010 | 108.021 | 100 | -0.01% | 0.37% | 0.66% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 12,800 | 11,972.6 | 2.18 | 0.010 | 2.19 | 500 | -0.46% | -11.02% | -9.92% | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.