Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,687.76 | 2.124 | 0.010 | 2.134 | 100 | -0.47% | -6.80% | -17.99% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886299 | SMI | Warrant | Call | 12,350 | 12,023.7 | 2.02 | 0.010 | 2.03 | 100 | -0.49% | 53.15% | -22.84% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886307 | SMI | Warrant | Call | 12,800 | 12,023.7 | 1.478 | 0.010 | 1.488 | 100 | -0.67% | 38.00% | -18.84% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886315 | SMI | Warrant | Call | 12,500 | 12,023.7 | 2.35 | 0.010 | 2.36 | 100 | -0.42% | 37.75% | -17.75% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886323 | SMI | Warrant | Call | 12,350 | 12,023.7 | 3.102 | 0.010 | 3.112 | 100 | -0.32% | 35.22% | -11.98% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886331 | SMI | Warrant | Call | 12,400 | 12,023.7 | 3.342 | 0.010 | 3.352 | 100 | -0.30% | 28.49% | -8.84% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886372 | SMI | Warrant | Put | 12,350 | 12,023.7 | 3.59 | 0.010 | 3.6 | 100 | -0.28% | -30.09% | -16.34% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 12,023.7 | 5.455 | 0.010 | 5.465 | 100 | -0.18% | -21.49% | -8.89% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 12,023.7 | 6.316 | 0.010 | 6.326 | 100 | -0.16% | -20.58% | -7.53% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 12,023.7 | 8.332 | 0.010 | 8.342 | 100 | -0.12% | -18.53% | -5.18% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 12,023.7 | 7.752 | 0.010 | 7.762 | 100 | -0.13% | -16.61% | -5.23% | 6 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1452886422 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 60.61 | 66.15 | 6.31 | 0.010 | 6.32 | 1 | -0.16% | -21.71% | -16.86% | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1452886430 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 61.63 | 66.15 | 5.53 | 0.010 | 5.54 | 1 | -0.18% | -24.04% | -18.80% | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1452886448 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 62.64 | 66.15 | 4.75 | 0.010 | 4.76 | 1 | -0.21% | -26.92% | -21.36% | 11 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1452886471 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 53.1 | 62.53 | 8.77 | 0.020 | 8.79 | 1 | -0.23% | -17.50% | -16.16% | 11 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1452886489 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 59.19 | 62.53 | 4.06 | 0.020 | 4.08 | 1 | -0.49% | -31.53% | -29.39% | 11 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1452886497 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 60.2 | 62.53 | 3.28 | 0.020 | 3.3 | 1 | -0.61% | -36.31% | -33.87% | 11 Jun. 2025 | |
| Palladium Mini Future with ISIN code: CH1452886513 | Palladium | Mini Future | Long | 1,026.68 | 1,255.12 | 2.2 | 0.100 | 2.3 | 100 | -4.35% | 12.24% | 53.85% | 11 Jun. 2025 | |
| Platinum Mini Future with ISIN code: CH1452886521 | Platinum | Mini Future | Long | 1,129.34 | 1,574.82 | 3.96 | 0.010 | 3.97 | 100 | -0.25% | 22.98% | 38.95% | 11 Jun. 2025 | |
| Platinum Mini Future with ISIN code: CH1452886539 | Platinum | Mini Future | Long | 1,180.68 | 1,574.82 | 3.58 | 0.010 | 3.59 | 100 | -0.28% | 26.06% | 45.53% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.