Products
17129 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958190 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,972.6 | 8.132 | 0.020 | 8.152 | 100 | -10.03% | -24.69% | -7.37% | 14 May. 2025 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958208 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 11,972.6 | 9.126 | 0.020 | 9.146 | 100 | -9.05% | -22.62% | -6.51% | 14 May. 2025 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958216 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,972.6 | 10.122 | 0.020 | 10.142 | 100 | -8.24% | -20.87% | -5.83% | 14 May. 2025 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958224 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 11,972.6 | 12.119 | 0.020 | 12.139 | 100 | -6.98% | -18.06% | -4.84% | 14 May. 2025 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958232 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 11,972.6 | 14.118 | 0.020 | 14.138 | 100 | -6.05% | -15.91% | -4.15% | 14 May. 2025 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958240 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 11,972.6 | 15.117 | 0.020 | 15.137 | 100 | -5.68% | -15.02% | -3.88% | 14 May. 2025 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958257 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,972.6 | 20.117 | 0.020 | 20.137 | 100 | -4.33% | -11.72% | -2.93% | 14 May. 2025 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958265 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 11,972.6 | 30.118 | 0.020 | 30.138 | 100 | -2.93% | -8.15% | -1.98% | 14 May. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1442958513 | DAX | Knock-Out Warrant (open end) | Put | 24,786.933 | 24,225.1 | 5.635 | 0.010 | 5.645 | 100 | -12.16% | -32.21% | -8.08% | 14 May. 2025 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1442958646 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 114.42 | 184.4 | 6.04 | 0.010 | 6.05 | 10 | -3.51% | 6.15% | 124.54% | 14 May. 2025 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 40,120 | 44,925.1 | 4.442 | 0.010 | 4.452 | 1,000 | 8.95% | 13.46% | 6.57% | 15 May. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1442958877 | NASDAQ 100 | Mini Future | Long | 20,760 | 23,850.1 | 27.757 | 0.010 | 27.767 | 100 | 0.04% | 16.96% | 37.60% | 15 May. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1442958885 | NASDAQ 100 | Mini Future | Long | 20,810 | 23,850.1 | 27.353 | 0.010 | 27.363 | 100 | 0.04% | 17.25% | 38.31% | 15 May. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1442958893 | NASDAQ 100 | Mini Future | Long | 20,860 | 23,850.1 | 26.95 | 0.010 | 26.96 | 100 | 0.04% | 17.56% | 39.05% | 15 May. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1442958901 | NASDAQ 100 | Mini Future | Long | 20,910 | 23,850.1 | 26.547 | 0.010 | 26.557 | 100 | 0.05% | 17.87% | 39.83% | 15 May. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1442958919 | NASDAQ 100 | Mini Future | Long | 20,960 | 23,850.1 | 26.143 | 0.010 | 26.153 | 100 | 0.05% | 18.19% | 40.64% | 15 May. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1442958927 | NASDAQ 100 | Mini Future | Long | 21,010 | 23,850.1 | 25.74 | 0.010 | 25.75 | 100 | 0.05% | 18.53% | 41.48% | 15 May. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1442958935 | NASDAQ 100 | Mini Future | Long | 21,060 | 23,850.1 | 25.337 | 0.010 | 25.347 | 100 | 0.05% | 18.89% | 42.36% | 15 May. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1442958943 | NASDAQ 100 | Mini Future | Long | 21,120 | 23,850.1 | 24.934 | 0.010 | 24.944 | 100 | 0.06% | 19.25% | 43.28% | 15 May. 2025 | |
S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 5,820 | 6,466.09 | 6.059 | 0.010 | 6.069 | 100 | 2.54% | 17.31% | 29.97% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.