Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,440 | 24,678.1 | 130.588 | 0.010 | 130.598 | 100 | -0.01% | 1.09% | 7.07% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,460 | 12,023.7 | 38.991 | 0.010 | 39.001 | 100 | -0.03% | 6.05% | -0.55% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,462.289 | 12,023.7 | 7.33 | 0.010 | 7.34 | 500 | -0.14% | 2.95% | -2.01% | 24 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,480.815 | 24,678.1 | 129.049 | 0.010 | 129.059 | 100 | -0.01% | 1.10% | 7.17% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,485.214 | 7,922.74 | 5.453 | 0.020 | 5.473 | 100 | -0.37% | -16.17% | -29.57% | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,490 | 7,922.74 | 7.065 | 0.020 | 7.085 | 100 | -0.28% | -12.96% | -24.56% | 31 Jan. 2024 | |
| DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 8,490 | 23,934.2 | 29 | ― | ― | 500 | 0.00% | 1.58% | -1.53% | 7 Oct. 2011 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,491.623 | 12,023.7 | 37.169 | 0.010 | 37.179 | 100 | -0.03% | 6.35% | -0.61% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,510 | 12,023.7 | 38.483 | 0.010 | 38.493 | 100 | -0.03% | 6.13% | -0.56% | 24 Mar. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017153 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 8,513.312 | 9,519.58 | 1.31 | 0.010 | 1.32 | 100 | -0.76% | 8.26% | 48.86% | 28 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 8,520 | 24,678.1 | 130.009 | 0.010 | 130.019 | 100 | -0.01% | 1.10% | 7.11% | 17 Mar. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911238 | Hang Seng China Enterprises Index | Mini Future | Long | 8,540 | 9,519.58 | 1.42 | 0.010 | 1.43 | 100 | -0.70% | 7.58% | 44.90% | 24 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,553.592 | 24,678.1 | 128.469 | 0.010 | 128.479 | 100 | -0.01% | 1.10% | 7.19% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,557.384 | 12,023.7 | 36.516 | 0.010 | 36.526 | 100 | -0.03% | 6.48% | -0.61% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,560 | 12,023.7 | 37.955 | 0.010 | 37.965 | 100 | -0.03% | 6.22% | -0.57% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,570 | 12,023.7 | 7.43 | 0.010 | 7.44 | 500 | -0.13% | 2.91% | -2.11% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,590 | 24,678.1 | 129.41 | 0.010 | 129.42 | 100 | -0.01% | 1.10% | 7.14% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,600 | 7,922.74 | 8.159 | 0.020 | 8.179 | 100 | -0.24% | -11.41% | -22.03% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,600.079 | 7,922.74 | 6.525 | 0.020 | 6.545 | 100 | -0.31% | -13.87% | -26.03% | 27 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,610 | 12,023.7 | 37.447 | 0.010 | 37.457 | 100 | -0.03% | 6.31% | -0.59% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.