Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 12,670 | 24,225.1 | 110.489 | 0.010 | 110.499 | 100 | -0.01% | 0.37% | 0.73% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 12,670 | 11,972.6 | 9.247 | 0.020 | 9.267 | 100 | -0.22% | -14.24% | -9.19% | 17 May. 2024 | |
| SMI Mini Future with ISIN code: CH1428011246 | SMI | Mini Future | Short | 12,670 | 11,972.6 | 9.208 | 0.020 | 9.228 | 100 | -0.22% | -14.26% | -9.27% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418874025 | SMI | Mini Future | Short | 12,680 | 11,972.6 | 9.364 | 0.020 | 9.384 | 100 | -0.21% | -14.06% | -9.14% | 27 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969485 | SMI | Knock-Out Warrant (open end) | Put | 12,693.567 | 11,972.6 | 7.215 | 0.020 | 7.235 | 100 | -0.28% | -17.49% | -11.44% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729554 | SMI | Knock-Out Warrant (open end) | Put | 12,695.594 | 11,972.6 | 7.235 | 0.020 | 7.255 | 100 | -0.28% | -17.49% | -11.42% | 13 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 12,698.576 | 24,225.1 | 108.911 | 0.010 | 108.921 | 100 | -0.01% | 0.37% | 0.67% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1205140093 | DAX | Mini Future | Long | 12,700 | 24,225.1 | 21.95 | 0.050 | 22 | 500 | -0.23% | -0.45% | 0.92% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 12,700 | 24,225.1 | 110.232 | 0.010 | 110.242 | 100 | -0.01% | 0.37% | 0.73% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1418880550 | SMI | Mini Future | Short | 12,700 | 11,972.6 | 1.95 | 0.010 | 1.96 | 500 | -0.51% | -11.76% | -10.14% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958182 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,972.6 | 7.143 | 0.020 | 7.163 | 100 | -0.28% | -16.73% | -6.32% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904092 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,972.6 | 7.305 | 0.020 | 7.325 | 100 | -0.27% | -16.08% | -5.81% | 30 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418869868 | SMI | Warrant | Call | 12,700 | 11,972.6 | 0.094 | 0.010 | 0.104 | 100 | -9.62% | -18.97% | -72.43% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869900 | SMI | Warrant | Call | 12,700 | 11,972.6 | 0.852 | 0.010 | 0.862 | 100 | -1.16% | 8.67% | -27.30% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870023 | SMI | Warrant | Put | 12,700 | 11,972.6 | 7.215 | 0.010 | 7.225 | 100 | -0.14% | -16.61% | -8.23% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 11,972.6 | 8.005 | 0.010 | 8.015 | 100 | -0.12% | -14.16% | -8.24% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402796 | SMI | Knock-Out Warrant (open end) | Put | 12,700.374 | 11,972.6 | 1.51 | 0.010 | 1.52 | 500 | -0.66% | -14.69% | -11.18% | 4 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,700.41 | 23,850.1 | 89.888 | 0.010 | 89.898 | 100 | -0.01% | 3.97% | 9.81% | 29 May. 2020 | |
| SMI Mini Future with ISIN code: CH1418883323 | SMI | Mini Future | Short | 12,710 | 11,972.6 | 9.641 | 0.020 | 9.661 | 100 | -0.21% | -13.71% | -8.91% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959684 | SMI | Knock-Out Warrant (open end) | Put | 12,717.376 | 11,972.6 | 7.453 | 0.020 | 7.473 | 100 | -0.27% | -17.02% | -11.13% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.