Products
16496 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436553619 | SMI | Knock-Out Warrant (open end) | Put | 12,379.248 | 12,094 | 2.978 | 0.020 | 2.998 | 100 | -2.87% | 83.04% | -72.74% | 4 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937459 | SMI | Mini Future | Short | 12,380 | 12,094 | 5.271 | 0.020 | 5.291 | 100 | -2.15% | 34.57% | -23.61% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436552595 | SMI | Mini Future | Short | 12,380 | 12,094 | 5.211 | 0.020 | 5.231 | 100 | -2.12% | 34.76% | -60.41% | 4 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428017516 | SMI | Knock-Out Warrant (open end) | Put | 12,383.827 | 12,094 | 0.61 | 0.010 | 0.62 | 500 | -10.29% | 96.77% | -80.63% | 7 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,384.226 | 20,826.8 | 71.265 | 0.010 | 71.275 | 100 | 11.41% | 13.85% | 2,499.96% | 27 May. 2020 | |
| DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 12,390 | 23,795.8 | 108.077 | 0.010 | 108.087 | 100 | 2.74% | 4.35% | 868.87% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1205140093 | DAX | Mini Future | Long | 12,400 | 23,795.8 | 21.6 | 0.050 | 21.65 | 500 | 2.61% | 3.85% | 271.77% | 18 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 12,400 | 20,826.8 | 72.824 | 0.010 | 72.834 | 100 | 11.18% | 13.57% | 1,336.09% | 29 May. 2020 | |
| SMI Mini Future with ISIN code: CH1428017185 | SMI | Mini Future | Short | 12,400 | 12,094 | 1.1 | 0.010 | 1.11 | 500 | -5.17% | 37.50% | -69.78% | 7 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436552603 | SMI | Mini Future | Short | 12,400 | 12,094 | 5.414 | 0.020 | 5.434 | 100 | -2.04% | 33.02% | -59.50% | 4 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436556281 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,094 | 3.645 | 0.020 | 3.665 | 100 | -2.04% | 62.72% | -74.42% | 7 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 12,094 | 2.648 | 0.010 | 2.658 | 100 | -3.71% | -26.18% | -56.38% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1362345295 | SMI | Warrant | Call | 12,400 | 12,094 | 0.854 | 0.010 | 0.864 | 100 | -11.23% | -49.11% | -76.89% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,094 | 3.951 | 0.010 | 3.961 | 100 | -1.84% | -18.79% | -43.61% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,094 | 4.214 | 0.010 | 4.224 | 100 | -3.44% | 16.47% | -48.31% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,094 | 5.979 | 0.010 | 5.989 | 100 | -2.72% | 8.32% | -19.52% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,094 | 7.283 | 0.010 | 7.293 | 100 | -2.36% | 6.99% | -10.00% | 12 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 12,403.787 | 23,795.8 | 106.958 | 0.010 | 106.968 | 100 | 2.80% | 4.38% | 885.70% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948126 | SMI | Knock-Out Warrant (open end) | Put | 12,405.022 | 12,094 | 3.246 | 0.020 | 3.266 | 100 | -3.10% | 73.40% | 73.40% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 12,410 | 20,826.8 | 14.55 | 0.050 | 14.6 | 500 | 10.65% | 12.79% | 609.76% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.