Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,639.433 | 7,922.74 | 30.708 | 0.020 | 30.728 | 100 | -0.07% | 3.16% | 5.97% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,571.703 | 7,922.74 | 31.341 | 0.020 | 31.361 | 100 | -0.06% | 3.11% | 5.85% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,503.67 | 7,922.74 | 31.977 | 0.020 | 31.997 | 100 | -0.06% | 3.05% | 5.73% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,435.606 | 7,922.74 | 32.613 | 0.020 | 32.633 | 100 | -0.06% | 2.99% | 5.62% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,366.842 | 7,922.74 | 33.255 | 0.020 | 33.275 | 100 | -0.06% | 2.93% | 5.50% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,298.078 | 7,922.74 | 33.898 | 0.020 | 33.918 | 100 | -0.06% | 2.88% | 5.40% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,229.908 | 7,922.74 | 34.535 | 0.020 | 34.555 | 100 | -0.06% | 2.84% | 5.30% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,161.129 | 7,922.74 | 35.177 | 0.020 | 35.197 | 100 | -0.06% | 2.79% | 5.20% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,092.926 | 7,922.74 | 35.815 | 0.020 | 35.835 | 100 | -0.06% | 2.74% | 5.11% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,024.132 | 7,922.74 | 36.458 | 0.020 | 36.478 | 100 | -0.05% | 2.70% | 5.02% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,955.337 | 7,922.74 | 37.1 | 0.020 | 37.12 | 100 | -0.05% | 2.65% | 4.93% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,886.543 | 7,922.74 | 37.743 | 0.020 | 37.763 | 100 | -0.05% | 2.61% | 4.85% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,819.394 | 7,922.74 | 38.371 | 0.020 | 38.391 | 100 | -0.05% | 2.57% | 4.77% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,750.011 | 7,922.74 | 39.019 | 0.020 | 39.039 | 100 | -0.05% | 2.53% | 4.69% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,681.639 | 7,922.74 | 39.658 | 0.020 | 39.678 | 100 | -0.05% | 2.49% | 4.62% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,611.401 | 7,922.74 | 40.314 | 0.020 | 40.334 | 100 | -0.05% | 2.45% | 4.54% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,542.04 | 7,922.74 | 40.962 | 0.020 | 40.982 | 100 | -0.05% | 2.42% | 4.47% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,473.706 | 7,922.74 | 41.601 | 0.020 | 41.621 | 100 | -0.05% | 2.38% | 4.40% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,404.36 | 7,922.74 | 42.249 | 0.020 | 42.269 | 100 | -0.05% | 2.35% | 4.33% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,336.012 | 7,922.74 | 42.887 | 0.020 | 42.907 | 100 | -0.05% | 2.31% | 4.27% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.