Products
16494 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Mini Future with ISIN code: CH1413716858 | Cie Financière Richemont | Mini Future | Short | 208.41 | 154.9 | 3.23 | 0.010 | 3.24 | 20 | -13.40% | -12.47% | 68.23% | 28 Feb. 2025 | |
| Holcim Mini Future with ISIN code: CH1413716924 | Holcim | Mini Future | Short | 109.17 | 95.98 | 1.88 | 0.010 | 1.89 | 10 | -8.74% | -11.74% | 9.94% | 28 Feb. 2025 | |
| Holcim Mini Future with ISIN code: CH1413716916 | Holcim | Mini Future | Short | 104.2 | 95.98 | 1.36 | 0.010 | 1.37 | 10 | -11.11% | -15.53% | 15.25% | 28 Feb. 2025 | |
| Intel Mini Future with ISIN code: CH1413716957 | Intel | Mini Future | Short | 27.98 | 22.323 | 0.6 | 0.020 | 0.62 | 10 | -16.67% | -20.00% | 16.73% | 28 Feb. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1413717013 | Meta Platforms | Mini Future | Short | 779.28 | 633.875 | 1.58 | 0.020 | 1.6 | 100 | -15.05% | -13.19% | 9.72% | 28 Feb. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1413717005 | Meta Platforms | Mini Future | Short | 739.29 | 633.875 | 1.22 | 0.020 | 1.24 | 100 | -19.21% | -17.57% | 15.09% | 28 Feb. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1413717096 | Partners Group Holding | Mini Future | Short | 1,389.47 | 1,174.5 | 1.84 | 0.010 | 1.85 | 200 | -15.60% | -16.36% | 60.00% | 28 Feb. 2025 | |
| Sandoz Mini Future with ISIN code: CH1413717112 | Sandoz | Mini Future | Short | 43.12 | 37.575 | 1.04 | 0.010 | 1.05 | 10 | 4.00% | -5.45% | 9.94% | 28 Feb. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1418874900 | Swiss Life | Mini Future | Short | 873.38 | 832 | 0.87 | 0.010 | 0.88 | 100 | 10.13% | 12.99% | -38.30% | 28 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 162.9 | 149 | 0.93 | 0.010 | 0.94 | 20 | 2.20% | 10.71% | -39.61% | 28 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1418874942 | Tesla | Mini Future | Short | 318.51 | 321.352 | 0.55 | 0.040 | 0.59 | 50 | -36.78% | -57.03% | -53.78% | 28 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1418874934 | Tesla | Mini Future | Short | 308.56 | 321.352 | 0.37 | 0.200 | 0.57 | 50 | -46.38% | -66.36% | -62.74% | 28 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418876855 | SMI | Knock-Out Warrant (open end) | Put | 13,156.887 | 12,073.8 | 10.905 | 0.020 | 10.925 | 100 | 0.54% | 15.94% | 97.84% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877457 | ABB | Warrant | Call | 52 | 46.76 | 0.18 | 0.010 | 0.19 | 10 | 50.00% | 50.00% | -28.00% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877465 | ABB | Warrant | Call | 48 | 46.76 | 0.33 | 0.010 | 0.34 | 10 | 37.50% | 37.50% | -21.43% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877481 | ABB | Warrant | Put | 52 | 46.76 | 0.7 | 0.010 | 0.71 | 10 | -11.39% | -9.09% | 12.90% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1418877473 | ABB | Warrant | Put | 48 | 46.76 | 0.45 | 0.010 | 0.46 | 10 | -15.09% | -11.76% | 15.38% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1418877499 | Alphabet Class C | Warrant | Call | 160 | 159.915 | 1.51 | 0.020 | 1.53 | 10 | 22.76% | -17.03% | -41.47% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1418877507 | Alphabet Class C | Warrant | Put | 160 | 159.915 | 1.18 | 0.020 | 1.2 | 10 | -13.87% | 19.19% | 14.56% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 110.094 | 2.13 | 0.050 | 2.18 | 10 | 20.34% | 26.79% | 7.04% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.