Products
16494 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1418874215 | Tesla | Mini Future | Short | 318.48 | 321.278 | 1.15 | 0.250 | 1.4 | 10 | -62.66% | -74.39% | -76.91% | 27 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1418874223 | Tesla | Mini Future | Short | 328.44 | 321.278 | 2.04 | 0.010 | 2.05 | 10 | -48.35% | -61.87% | -65.54% | 27 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418874355 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 20,874 | 6.814 | 0.010 | 6.824 | 100 | -47.96% | -49.80% | -26.60% | 27 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418874389 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 20,874 | 7.596 | 0.010 | 7.606 | 100 | -45.32% | -47.13% | -24.55% | 27 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418874413 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 20,874 | 8.381 | 0.010 | 8.391 | 100 | -42.97% | -44.73% | -22.75% | 27 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418874439 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 20,874 | 9.171 | 0.010 | 9.181 | 100 | -40.84% | -42.54% | -21.18% | 27 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418874447 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 20,874 | 9.966 | 0.010 | 9.976 | 100 | -38.91% | -40.55% | -19.78% | 27 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418874645 | DAX | Knock-Out Warrant (open end) | Put | 24,238.713 | 23,719.6 | 5.268 | 0.010 | 5.278 | 100 | -25.77% | -38.01% | -71.14% | 27 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418874702 | SMI | Knock-Out Warrant (open end) | Put | 12,857.991 | 12,063.3 | 7.988 | 0.020 | 8.008 | 100 | 1.68% | 24.50% | 100.45% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 87.221 | 80.65 | 0.84 | 0.010 | 0.85 | 10 | 3.70% | 16.67% | 47.37% | 27 Feb. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1418874801 | Nvidia | Knock-Out Warrant (open end) | Put | 135.944 | 122.489 | 1.18 | 0.010 | 1.19 | 10 | -28.92% | -36.90% | -23.38% | 27 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418874843 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 57.98 | 34.249 | 2.02 | 0.140 | 2.16 | 10 | -11.40% | -8.18% | 33.77% | 27 Feb. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418874884 | Tesla | Knock-Out Warrant (open end) | Put | 313.257 | 321.278 | 0.005 | 0.525 | 0.53 | 10 | -99.69% | -99.84% | -99.86% | 27 Feb. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418874892 | Tesla | Knock-Out Warrant (open end) | Put | 318.229 | 321.278 | 0.005 | ― | ― | 10 | -99.75% | -99.86% | -99.87% | 27 Feb. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1418874900 | Swiss Life | Mini Future | Short | 873.38 | 831.4 | 0.87 | 0.010 | 0.88 | 100 | 10.13% | 12.99% | -38.30% | 28 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 162.9 | 149.25 | 0.93 | 0.010 | 0.94 | 20 | 2.20% | 10.71% | -39.61% | 28 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1418874934 | Tesla | Mini Future | Short | 308.56 | 321.278 | 0.36 | 0.220 | 0.58 | 50 | -47.83% | -67.27% | -63.75% | 28 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1418874942 | Tesla | Mini Future | Short | 318.51 | 321.278 | 0.55 | 0.040 | 0.59 | 50 | -36.78% | -57.03% | -53.78% | 28 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418874967 | NASDAQ 100 | Mini Future | Short | 21,170 | 20,874 | 1.24 | 0.010 | 1.25 | 500 | -51.18% | -52.85% | -10.14% | 3 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418874975 | NASDAQ 100 | Mini Future | Short | 21,270 | 20,874 | 1.41 | 0.010 | 1.42 | 500 | -47.97% | -49.64% | -10.19% | 3 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.