Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1507557010 | NASDAQ 100 | Warrant | Put | 28,000 | 24,005.9 | 32.661 | 0.050 | 32.711 | 100 | -0.15% | 3.91% | 19.89% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557028 | S&P 500 | Warrant | Call | 7,600 | 6,537.86 | 1.387 | 0.030 | 1.417 | 100 | -2.12% | -12.88% | -38.27% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557036 | S&P 500 | Warrant | Call | 7,500 | 6,537.86 | 1.636 | 0.030 | 1.666 | 100 | -1.80% | -12.18% | -36.96% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557044 | S&P 500 | Warrant | Call | 7,400 | 6,537.86 | 1.915 | 0.030 | 1.945 | 100 | -1.54% | -11.51% | -35.54% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557051 | S&P 500 | Warrant | Call | 7,300 | 6,537.86 | 2.223 | 0.030 | 2.253 | 100 | -1.33% | -10.87% | -34.13% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557069 | S&P 500 | Warrant | Call | 7,200 | 6,537.86 | 2.559 | 0.030 | 2.589 | 100 | -1.16% | -10.30% | -32.73% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557077 | S&P 500 | Warrant | Call | 7,100 | 6,537.86 | 2.923 | 0.030 | 2.953 | 100 | -1.02% | -9.73% | -31.30% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557085 | S&P 500 | Warrant | Call | 7,000 | 6,537.86 | 3.311 | 0.030 | 3.341 | 100 | -0.90% | -9.24% | -29.96% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557093 | S&P 500 | Warrant | Call | 6,900 | 6,537.86 | 3.724 | 0.030 | 3.754 | 100 | -0.80% | -8.75% | -28.63% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557101 | S&P 500 | Warrant | Call | 6,800 | 6,537.86 | 4.159 | 0.030 | 4.189 | 100 | -0.72% | -8.31% | -27.38% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557119 | S&P 500 | Warrant | Call | 6,700 | 6,537.86 | 4.614 | 0.030 | 4.644 | 100 | -0.65% | -7.90% | -26.19% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557127 | S&P 500 | Warrant | Call | 6,600 | 6,537.86 | 5.088 | 0.030 | 5.118 | 100 | -0.59% | -7.54% | -25.06% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 6,537.86 | 3.936 | 0.030 | 3.966 | 100 | -0.76% | 4.13% | 37.86% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 6,537.86 | 4.52 | 0.030 | 4.55 | 100 | -0.66% | 4.27% | 37.68% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 6,537.86 | 5.187 | 0.030 | 5.217 | 100 | -0.58% | 4.39% | 37.44% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 6,537.86 | 5.949 | 0.030 | 5.979 | 100 | -0.50% | 4.44% | 37.04% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 6,537.86 | 6.818 | 0.030 | 6.848 | 100 | -0.44% | 4.43% | 36.39% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 6,537.86 | 7.804 | 0.030 | 7.834 | 100 | -0.38% | 4.35% | 35.35% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557234 | SMI | Warrant | Call | 13,700 | 12,102.1 | 0.372 | 0.020 | 0.392 | 100 | -5.10% | -62.73% | -90.56% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557242 | SMI | Warrant | Call | 13,600 | 12,102.1 | 0.456 | 0.020 | 0.476 | 100 | -4.20% | -61.87% | -89.87% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.