Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452885986 | DAX | Warrant | Put | 24,600 | 23,934.2 | 12.63 | 0.010 | 12.64 | 100 | -0.08% | -8.39% | -1.41% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885994 | DAX | Warrant | Put | 24,800 | 23,934.2 | 13.486 | 0.010 | 13.496 | 100 | -0.07% | -8.31% | -1.03% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452886000 | DAX | Warrant | Put | 26,500 | 23,934.2 | 22.987 | 0.010 | 22.997 | 100 | -0.04% | -7.09% | 1.49% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452886018 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 46,407.7 | 3.845 | 0.010 | 3.855 | 1,000 | -0.26% | 1.80% | 9.95% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452886026 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 46,407.7 | 0.677 | 0.010 | 0.687 | 1,000 | -1.46% | -15.38% | -22.63% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886059 | NASDAQ 100 | Warrant | Call | 21,800 | 24,678.1 | 26.269 | 0.010 | 26.279 | 100 | -0.04% | 3.60% | 37.89% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886067 | NASDAQ 100 | Warrant | Call | 21,600 | 24,678.1 | 27.702 | 0.010 | 27.712 | 100 | -0.04% | 3.51% | 36.03% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886075 | NASDAQ 100 | Warrant | Call | 21,800 | 24,678.1 | 30.315 | 0.010 | 30.325 | 100 | -0.03% | 2.85% | 31.15% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886083 | NASDAQ 100 | Warrant | Call | 21,600 | 24,678.1 | 31.645 | 0.010 | 31.655 | 100 | -0.03% | 2.80% | 29.97% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886091 | NASDAQ 100 | Warrant | Call | 23,500 | 24,678.1 | 23.696 | 0.010 | 23.706 | 100 | -0.04% | 2.77% | 36.89% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886109 | NASDAQ 100 | Warrant | Call | 21,800 | 24,678.1 | 33.805 | 0.010 | 33.815 | 100 | -0.03% | 2.52% | 27.42% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886158 | NASDAQ 100 | Warrant | Put | 21,600 | 24,678.1 | 1.724 | 0.010 | 1.734 | 100 | -0.58% | -15.98% | -50.20% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886166 | NASDAQ 100 | Warrant | Put | 21,800 | 24,678.1 | 1.867 | 0.010 | 1.877 | 100 | -0.53% | -15.90% | -49.96% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886174 | NASDAQ 100 | Warrant | Put | 21,600 | 24,678.1 | 3.966 | 0.010 | 3.976 | 100 | -0.25% | -9.29% | -31.11% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886182 | NASDAQ 100 | Warrant | Put | 21,800 | 24,678.1 | 4.197 | 0.010 | 4.207 | 100 | -0.24% | -9.23% | -31.08% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 24,678.1 | 6.226 | 0.010 | 6.236 | 100 | -0.16% | -6.75% | -22.57% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886208 | NASDAQ 100 | Warrant | Put | 23,500 | 24,678.1 | 9.272 | 0.010 | 9.282 | 100 | -0.11% | -6.29% | -22.78% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886216 | S&P 500 | Warrant | Call | 6,500 | 6,687.76 | 3.9 | 0.010 | 3.91 | 100 | -0.26% | 5.09% | 34.62% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886224 | S&P 500 | Warrant | Call | 6,500 | 6,687.76 | 4.815 | 0.010 | 4.825 | 100 | -0.21% | 4.27% | 28.50% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,687.76 | 1.595 | 0.010 | 1.605 | 100 | -0.62% | -9.22% | -25.05% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.