Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957762 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,400 | 23,850.1 | 28.415 | 0.010 | 28.425 | 100 | 0.10% | 17.12% | 40.70% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957929 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 23,850.1 | 1.392 | ― | ― | 100 | -3.33% | -73.36% | -84.16% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957937 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 23,850.1 | 8.657 | 0.010 | 8.667 | 100 | -0.85% | -32.17% | -46.85% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957945 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,466.09 | 11.94 | 0.010 | 11.95 | 100 | 1.30% | 8.41% | 16.06% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957952 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 6,466.09 | 8.735 | 0.010 | 8.745 | 100 | 1.81% | 11.86% | 22.46% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,466.09 | 7.934 | 0.010 | 7.944 | 100 | 2.01% | 13.21% | 25.04% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957978 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,466.09 | 7.133 | 0.010 | 7.143 | 100 | 2.24% | 14.90% | 28.36% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957986 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,700 | 6,466.09 | 6.333 | 0.010 | 6.343 | 100 | 2.53% | 17.08% | 32.80% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958034 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 6,466.09 | 0.365 | ― | ― | 100 | -29.67% | -70.08% | -79.49% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958042 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,466.09 | 4.109 | 0.010 | 4.119 | 100 | -4.29% | -18.87% | -25.98% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958059 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,972.6 | 19.898 | 0.020 | 19.918 | 100 | 4.57% | 15.13% | 2.83% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958067 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,972.6 | 14.907 | 0.020 | 14.927 | 100 | 6.16% | 21.08% | 3.68% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958075 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,972.6 | 9.936 | 0.020 | 9.956 | 100 | 9.36% | 34.27% | 5.14% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958083 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,972.6 | 7.966 | 0.020 | 7.986 | 100 | 11.76% | 45.52% | 6.16% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958091 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,972.6 | 6.02 | 0.020 | 6.04 | 100 | 15.77% | 67.64% | 7.81% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958109 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 11,972.6 | 5.06 | 0.020 | 5.08 | 100 | 18.97% | 89.51% | 9.12% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958117 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 11,972.6 | 4.094 | 0.020 | 4.114 | 100 | 23.99% | 136.37% | 10.65% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958166 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,972.6 | 5.178 | 0.020 | 5.198 | 100 | -14.67% | -33.68% | -11.98% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958174 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,972.6 | 6.163 | 0.020 | 6.183 | 100 | -12.73% | -30.06% | -9.87% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958182 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,972.6 | 7.143 | 0.020 | 7.163 | 100 | -11.23% | -27.13% | -8.47% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.