Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.43 | 12.723 | 0.37 | 0.010 | 0.38 | 10 | -9.76% | -13.95% | -15.91% | 26 Jul. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1408684368 | Carrefour | Knock-Out Warrant (open end) | Put | 14.637 | 12.723 | 0.2 | 0.010 | 0.21 | 10 | -16.67% | -20.00% | -25.93% | 10 Jan. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767896 | Caterpillar | Knock-Out Warrant (open end) | Put | 443.006 | 409.08 | 2.84 | 0.080 | 2.92 | 10 | 14.06% | 24.56% | -12.07% | 10 Apr. 2024 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.611 | 4.435 | 1.18 | 0.010 | 1.19 | 1 | -6.35% | -5.60% | -36.22% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.172 | 4.435 | 0.77 | 0.010 | 0.78 | 1 | -9.41% | -7.23% | -46.53% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.731 | 4.435 | 0.36 | 0.010 | 0.37 | 1 | -16.28% | -14.29% | -65.05% | 5 Mar. 2021 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 200.121 | 155.561 | 3.63 | 0.060 | 3.69 | 10 | 0.28% | -5.47% | -7.63% | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 188.747 | 155.561 | 2.71 | 0.060 | 2.77 | 10 | 0.37% | -7.19% | -10.26% | 14 Aug. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 178.931 | 155.561 | 1.91 | 0.060 | 1.97 | 10 | 0.53% | -9.91% | -13.96% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 168.83 | 155.561 | 1.11 | 0.060 | 1.17 | 10 | 0.91% | -15.91% | -22.38% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565639 | Chevron | Knock-Out Warrant (open end) | Put | 158.192 | 155.561 | 0.27 | 0.150 | 0.42 | 10 | 8.00% | -43.75% | -55.74% | 9 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413714564 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 215.112 | 131.825 | 1.68 | 0.010 | 1.69 | 50 | -1.18% | -0.59% | 20.00% | 12 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413725172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 214.963 | 131.825 | 8.38 | 0.010 | 8.39 | 10 | -0.83% | -1.76% | 20.40% | 6 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408690464 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 205.003 | 131.825 | 1.48 | 0.010 | 1.49 | 50 | -0.67% | -0.67% | 23.33% | 29 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413706941 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 204.956 | 131.825 | 7.38 | 0.010 | 7.39 | 10 | -0.94% | -1.99% | 23.83% | 27 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689078 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 195.061 | 131.825 | 1.28 | 0.010 | 1.29 | 50 | -0.78% | -0.78% | 28.00% | 21 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700365 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 194.971 | 131.825 | 6.38 | 0.010 | 6.39 | 10 | -1.24% | -2.30% | 28.63% | 17 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413715744 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 190.821 | 131.825 | 1.2 | 0.010 | 1.21 | 50 | -0.83% | -0.83% | 31.87% | 19 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413729596 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 190.689 | 131.825 | 5.95 | 0.010 | 5.96 | 10 | -1.33% | -2.46% | 31.35% | 13 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689060 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 185.308 | 131.825 | 1.09 | 0.010 | 1.1 | 50 | -0.91% | -0.91% | 36.25% | 21 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.