Products
16496 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 378.35 | 147.75 | 23.22 | 0.010 | 23.23 | 10 | -3.53% | -3.69% | 189.89% | 6 Mar. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1247878791 | Swatch | Knock-Out Warrant (open end) | Put | 358.722 | 147.75 | 21.26 | 0.010 | 21.27 | 10 | -3.84% | -4.02% | 167.09% | 6 Feb. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 340.051 | 147.75 | 19.39 | 0.010 | 19.4 | 10 | -4.20% | -4.39% | 282.45% | 2 Feb. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 320.149 | 147.75 | 1.74 | 0.010 | 1.75 | 100 | -4.92% | -5.43% | 139.67% | 3 Jun. 2021 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 295.041 | 147.75 | 14.89 | 0.010 | 14.9 | 10 | -5.40% | -5.58% | 317.09% | 16 Mar. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 285.861 | 147.75 | 13.98 | 0.010 | 13.99 | 10 | -5.67% | -5.86% | 663.93% | 20 Mar. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 274.486 | 147.75 | 12.84 | 0.010 | 12.85 | 10 | -6.14% | -6.35% | 463.16% | 25 May. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 257.089 | 147.75 | 11.1 | 0.010 | 11.11 | 10 | -7.04% | -7.27% | 1,093.55% | 25 Jul. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 248.164 | 147.75 | 10.21 | 0.010 | 10.22 | 10 | -7.60% | -7.85% | 320.16% | 18 Aug. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 238.818 | 147.75 | 9.27 | 0.010 | 9.28 | 10 | -8.31% | -8.67% | 385.34% | 22 Aug. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 229.949 | 147.75 | 8.38 | 0.010 | 8.39 | 10 | -9.21% | -9.50% | 586.89% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 223.529 | 147.75 | 1.55 | 0.010 | 1.56 | 50 | -10.92% | -10.40% | 131.34% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 221.634 | 147.75 | 7.55 | 0.010 | 7.56 | 10 | -10.01% | -10.33% | 92.60% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 213.954 | 147.75 | 1.36 | 0.010 | 1.37 | 50 | -11.69% | -11.69% | 189.36% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 212.929 | 147.75 | 6.68 | 0.010 | 6.69 | 10 | -11.17% | -11.52% | 518.52% | 8 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 204.397 | 147.75 | 1.17 | 0.010 | 1.18 | 50 | -13.33% | -12.69% | 333.33% | 8 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 204.164 | 147.75 | 5.81 | 0.010 | 5.82 | 10 | -12.63% | -13.02% | 357.48% | 23 Feb. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 195.598 | 147.75 | 0.99 | 0.010 | 1 | 50 | -16.10% | -15.38% | 175.00% | 23 Apr. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 195.459 | 147.75 | 4.94 | 0.010 | 4.95 | 10 | -14.53% | -14.83% | 333.33% | 15 Apr. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1384954710 | Swatch | Knock-Out Warrant (open end) | Put | 185.559 | 147.75 | 3.95 | 0.010 | 3.96 | 10 | -17.54% | -17.88% | 159.87% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.