Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1442934456 | SMI | Mini Future | Long | 11,460 | 12,015.4 | 7.664 | 0.020 | 7.684 | 100 | 1.75% | 23.77% | 1.98% | 23 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,470 | 23,848.8 | 101.589 | 0.010 | 101.599 | 100 | 0.29% | 3.82% | 9.17% | 28 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,470.441 | 23,848.8 | 100.109 | 0.010 | 100.119 | 100 | 0.29% | 3.88% | 9.27% | 29 Apr. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911378 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 11,474.146 | 9,049.19 | 2.78 | 0.010 | 2.79 | 100 | 6.92% | -4.79% | ― | 24 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,476.796 | 23,848.8 | 20 | 0.050 | 20.05 | 500 | 0.50% | 3.09% | 9.29% | 13 May. 2020 | |
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 11,480 | 24,412.3 | 123.134 | 0.010 | 123.144 | 100 | 1.29% | 1.68% | 2.12% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1467032566 | SMI | Mini Future | Long | 11,480 | 12,015.4 | 7.47 | 0.020 | 7.49 | 100 | 1.87% | 24.73% | ― | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935925 | SMI | Knock-Out Warrant (open end) | Call | 11,483.651 | 12,015.4 | 5.567 | 0.020 | 5.587 | 100 | 2.52% | 35.52% | 2.71% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958109 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,015.4 | 5.214 | 0.020 | 5.234 | 100 | 2.64% | 37.25% | 8.51% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041880 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,015.4 | 5.134 | 0.020 | 5.154 | 100 | 2.91% | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904019 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,015.4 | 5.426 | 0.020 | 5.446 | 100 | 2.67% | 37.02% | 9.62% | 30 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,015.4 | 5.625 | 0.010 | 5.635 | 100 | 2.24% | 22.26% | -3.00% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,015.4 | 7.06 | 0.010 | 7.07 | 100 | 1.86% | 13.87% | -0.55% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 12,015.4 | 7.489 | 0.010 | 7.499 | 100 | 1.75% | 12.46% | -1.85% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 12,015.4 | 0.574 | 0.010 | 0.584 | 100 | -7.57% | -49.47% | -54.98% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,015.4 | 1.996 | 0.010 | 2.006 | 100 | -1.96% | -24.96% | -24.91% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,015.4 | 4.745 | 0.010 | 4.755 | 100 | -1.33% | -13.81% | -13.40% | 15 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935933 | SMI | Knock-Out Warrant (open end) | Call | 11,503.934 | 12,015.4 | 5.365 | 0.020 | 5.385 | 100 | 2.64% | 37.28% | 2.80% | 23 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,508.244 | 24,412.3 | 121.725 | 0.010 | 121.735 | 100 | 1.30% | 1.69% | 2.09% | 12 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 11,510 | 24,412.3 | 122.854 | 0.010 | 122.864 | 100 | 1.29% | 1.68% | 2.13% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.