Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,974.082 | 24,678.1 | 126.412 | 0.010 | 126.422 | 100 | -0.01% | 1.12% | 7.32% | 25 Nov. 2019 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,978.718 | 12,023.7 | 6.3 | 0.010 | 6.31 | 500 | -0.16% | 3.45% | -2.48% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,980 | 12,023.7 | 33.817 | 0.010 | 33.827 | 100 | -0.03% | 7.01% | -0.70% | 25 Mar. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1470661682 | Hang Seng China Enterprises Index | Mini Future | Long | 9,000 | 9,519.58 | 0.96 | 0.010 | 0.97 | 100 | -1.03% | 11.63% | ― | 18 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041781 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,023.7 | 31.23 | 0.010 | 31.24 | 100 | -0.03% | 7.83% | 0.24% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903938 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,023.7 | 31.966 | 0.010 | 31.976 | 100 | -0.03% | 7.71% | 0.23% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,003.213 | 24,678.1 | 124.901 | 0.010 | 124.911 | 100 | -0.01% | 1.13% | 7.42% | 3 Dec. 2019 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,009.532 | 12,023.7 | 31.99 | 0.010 | 32 | 100 | -0.03% | 7.43% | -0.76% | 25 Mar. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1470661856 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 9,023.05 | 9,519.58 | 0.79 | 0.010 | 0.8 | 100 | -1.25% | 14.49% | ― | 18 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,040 | 12,023.7 | 33.299 | 0.010 | 33.309 | 100 | -0.03% | 7.13% | -0.72% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 9,051.002 | 24,678.1 | 125.812 | 0.010 | 125.822 | 100 | -0.01% | 1.13% | 7.36% | 25 Nov. 2019 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 9,020 | 7,922.74 | 12.168 | 0.020 | 12.188 | 100 | -0.16% | -7.94% | -16.04% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,075.689 | 24,678.1 | 124.324 | 0.010 | 124.334 | 100 | -0.01% | 1.14% | 7.45% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,078.826 | 12,023.7 | 31.297 | 0.010 | 31.307 | 100 | -0.03% | 7.61% | -0.79% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,087.336 | 7,922.74 | 11.078 | 0.020 | 11.098 | 100 | -0.18% | -8.65% | -17.31% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,090 | 7,922.74 | 12.806 | 0.020 | 12.826 | 100 | -0.16% | -7.56% | -15.38% | 27 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,090 | 12,023.7 | 32.782 | 0.010 | 32.792 | 100 | -0.03% | 7.25% | -0.73% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,108.083 | 12,023.7 | 6.04 | 0.010 | 6.05 | 500 | -0.17% | 3.60% | -2.58% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 9,127.922 | 24,678.1 | 125.212 | 0.010 | 125.222 | 100 | -0.01% | 1.13% | 7.40% | 25 Nov. 2019 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,133.84 | 114.075 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | -0.95% | -20.56% | 17 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.