Products
16499 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442952318 | SMI | Knock-Out Warrant (open end) | Put | 12,289.63 | 12,085.2 | 2.21 | 0.020 | 2.23 | 100 | 0.64% | ― | 5.34% | 8 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442951385 | SMI | Mini Future | Short | 12,300 | 12,085.2 | 4.548 | 0.020 | 4.568 | 100 | -0.66% | ― | 1.90% | 8 May. 2025 | |
| SMI Warrant with ISIN code: CH1362345303 | SMI | Warrant | Call | 12,300 | 12,085.2 | 1.159 | 0.010 | 1.169 | 100 | -10.98% | -45.99% | -71.81% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1377911107 | SMI | Warrant | Call | 12,300 | 12,085.2 | 3.054 | 0.010 | 3.064 | 100 | -4.41% | -25.55% | -40.01% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 12,085.2 | 3.598 | 0.010 | 3.608 | 100 | -2.86% | 16.10% | -40.72% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1436551902 | SMI | Warrant | Put | 12,300 | 12,085.2 | 5.464 | 0.010 | 5.474 | 100 | -2.34% | 9.30% | -10.12% | 3 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 12,309.832 | 23,774.3 | 107.676 | 0.010 | 107.686 | 100 | 2.62% | 4.20% | 828.64% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 12,085.2 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,313.28 | 20,824.8 | 71.815 | 0.010 | 71.825 | 100 | 11.24% | 13.67% | 2,126.13% | 27 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436553577 | SMI | Knock-Out Warrant (open end) | Put | 12,319.526 | 12,085.2 | 2.491 | 0.020 | 2.511 | 100 | -0.36% | 144.94% | -75.88% | 4 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 12,320 | 23,774.3 | 108.543 | 0.010 | 108.553 | 100 | 2.57% | 4.17% | 828.83% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1436552553 | SMI | Mini Future | Short | 12,320 | 12,085.2 | 4.682 | 0.020 | 4.702 | 100 | -0.68% | 43.75% | -62.70% | 4 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442950270 | SMI | Knock-Out Warrant (open end) | Put | 12,328.104 | 12,085.2 | 2.57 | 0.020 | 2.59 | 100 | -0.31% | ― | 12.72% | 7 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436553585 | SMI | Knock-Out Warrant (open end) | Put | 12,329.48 | 12,085.2 | 2.583 | 0.020 | 2.603 | 100 | -0.62% | 129.19% | -75.23% | 4 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 12,330 | 20,824.8 | 73.36 | 0.010 | 73.37 | 100 | 11.02% | 13.40% | 1,547.43% | 27 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 12,336.676 | 23,774.3 | 107.424 | 0.010 | 107.434 | 100 | 2.63% | 4.21% | 843.81% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436553593 | SMI | Knock-Out Warrant (open end) | Put | 12,339.434 | 12,085.2 | 2.677 | 0.020 | 2.697 | 100 | -0.74% | 114.85% | -74.57% | 4 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436552561 | SMI | Mini Future | Short | 12,340 | 12,085.2 | 4.885 | 0.020 | 4.905 | 100 | -0.65% | 41.18% | -61.70% | 4 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436552579 | SMI | Mini Future | Short | 12,350 | 12,085.2 | 4.986 | 0.020 | 5.006 | 100 | -0.66% | 39.98% | -61.22% | 4 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436553601 | SMI | Knock-Out Warrant (open end) | Put | 12,359.341 | 12,085.2 | 2.87 | 0.020 | 2.89 | 100 | -0.83% | 98.75% | -73.24% | 4 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.