Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 502.558 | 675.496 | 1.78 | 0.060 | 1.84 | 100 | -3.26% | -19.82% | -17.21% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 478.007 | 675.496 | 2.02 | 0.110 | 2.13 | 100 | -5.16% | -19.52% | -17.21% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 464.849 | 675.496 | 2.15 | 0.110 | 2.26 | 100 | -4.87% | -18.25% | -16.02% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 451.559 | 675.496 | 2.29 | 0.110 | 2.4 | 100 | -4.58% | -17.63% | -15.19% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 438.27 | 675.496 | 2.42 | 0.110 | 2.53 | 100 | -4.35% | -16.84% | -14.49% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 424.98 | 675.496 | 2.55 | 0.110 | 2.66 | 100 | -4.14% | -16.12% | -13.85% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 411.681 | 675.496 | 2.69 | 0.110 | 2.8 | 100 | -3.93% | -15.41% | -13.23% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 398.435 | 675.496 | 2.82 | 0.110 | 2.93 | 100 | -3.75% | -14.80% | -12.69% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 385.052 | 675.496 | 2.95 | 0.110 | 3.06 | 100 | -3.59% | -14.24% | -12.20% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 362.471 | 675.496 | 3.18 | 0.110 | 3.29 | 100 | -3.34% | -13.11% | -11.17% | 23 Oct. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 354.558 | 377.767 | 0.29 | 0.140 | 0.43 | 100 | -32.56% | -55.38% | -63.75% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 632.594 | 377.767 | 2.61 | 0.140 | 2.75 | 100 | -5.09% | 2.76% | 8.30% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 583.932 | 377.767 | 2.12 | 0.140 | 2.26 | 100 | -6.19% | 3.41% | 9.84% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 564.468 | 377.767 | 1.93 | 0.140 | 2.07 | 100 | -6.76% | 3.76% | 11.56% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 548.319 | 377.767 | 1.76 | 0.140 | 1.9 | 100 | -7.37% | 3.53% | 12.10% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 529.283 | 377.767 | 1.57 | 0.140 | 1.71 | 100 | -8.19% | 3.97% | 13.77% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 509.614 | 377.767 | 1.38 | 0.140 | 1.52 | 100 | -9.21% | 5.34% | 16.95% | 15 Oct. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 173.231 | 115.864 | 0.61 | 0.020 | 0.63 | 100 | -3.17% | 3.39% | 45.24% | 26 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 365.879 | 542.584 | 1.78 | 0.080 | 1.86 | 100 | -4.30% | -1.66% | -15.64% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 340.397 | 542.584 | 2.04 | 0.080 | 2.12 | 100 | -3.77% | -1.92% | -13.92% | 27 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.