Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,468.78 | 1.145 | 0.010 | 1.155 | 100 | -0.95% | -16.85% | -28.03% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,468.78 | 1.534 | 0.010 | 1.544 | 100 | -0.84% | -13.33% | -22.05% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,468.78 | 1.033 | 0.010 | 1.043 | 100 | -0.96% | -16.76% | -28.21% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,468.78 | 1.402 | 0.010 | 1.412 | 100 | -0.92% | -13.35% | -22.20% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,468.78 | 1.283 | 0.010 | 1.293 | 100 | -1.00% | -13.25% | -22.29% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,468.78 | 1.174 | 0.010 | 1.184 | 100 | -1.10% | -13.23% | -22.35% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1442962283 | SMI | Warrant | Call | 11,600 | 12,015.4 | 6.94 | 0.010 | 6.95 | 100 | 2.97% | 14.65% | -1.24% | 16 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 77.24 | 69 | 1.17 | 0.060 | 1.23 | 10 | -0.85% | -10.69% | -5.65% | 19 May. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452865954 | Alphabet Class C | Mini Future | Long | 162.66 | 203.933 | 3.91 | 0.010 | 3.92 | 10 | 1.56% | 14.66% | 70.00% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866002 | Aryzta | Mini Future | Long | 70.68 | 73.5 | 1.06 | 0.010 | 1.07 | 10 | 12.77% | -9.40% | -36.53% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866036 | Aryzta | Mini Future | Short | 89.12 | 73.5 | 2.41 | 0.010 | 2.42 | 10 | -5.49% | 3.43% | 28.19% | 19 May. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1452866069 | BB Biotech | Mini Future | Long | 28.28 | 31.95 | 0.47 | 0.010 | 0.48 | 10 | -6.00% | -6.00% | 2.17% | 19 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452866093 | Broadcom | Mini Future | Long | 218.34 | 311.094 | 8.29 | 0.050 | 8.34 | 10 | 1.72% | 6.97% | 50.18% | 19 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452866101 | Cameco | Mini Future | Long | 48.85 | 75.577 | 2.51 | 0.010 | 2.52 | 10 | -0.40% | -3.09% | 1.21% | 19 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1452866135 | Cloudflare | Mini Future | Long | 142.46 | 195.338 | 5.29 | 0.010 | 5.3 | 10 | -5.54% | -18.99% | 22.45% | 19 May. 2025 | |
| Coinbase Mini Future with ISIN code: CH1452866143 | Coinbase | Mini Future | Long | 234.04 | 324.72 | 0.98 | 0.010 | 0.99 | 100 | -2.97% | 11.36% | -36.36% | 19 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354698 | DAX | Mini Future | Short | 26,060 | 24,431.4 | 3.87 | 0.010 | 3.88 | 500 | -9.58% | -7.86% | -12.24% | 19 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354680 | DAX | Mini Future | Short | 25,460 | 24,431.4 | 2.73 | 0.010 | 2.74 | 500 | -13.06% | -10.78% | -16.77% | 19 May. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1452866200 | Hensoldt | Mini Future | Long | 70.52 | 85.575 | 1.7 | 0.080 | 1.78 | 10 | -9.09% | -23.77% | -52.51% | 19 May. 2025 | |
| LVMH Mini Future with ISIN code: CH1452866259 | LVMH | Mini Future | Short | 527.17 | 473.575 | 0.76 | 0.030 | 0.79 | 100 | -6.17% | -12.64% | 8.57% | 19 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.