Products
16494 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1418874223 | Tesla | Mini Future | Short | 328.44 | 321.297 | 2.04 | 0.010 | 2.05 | 10 | -48.35% | -61.87% | -65.54% | 27 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1418874215 | Tesla | Mini Future | Short | 318.48 | 321.297 | 1.16 | 0.230 | 1.39 | 10 | -62.34% | -74.16% | -76.71% | 27 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1418874207 | Tesla | Mini Future | Short | 313.51 | 321.297 | 0.72 | 0.650 | 1.37 | 10 | -72.73% | -82.27% | -84.00% | 27 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418874447 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 20,824.7 | 10.355 | 0.010 | 10.365 | 100 | -36.52% | -38.23% | -16.65% | 27 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418874439 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 20,824.7 | 9.559 | 0.010 | 9.569 | 100 | -38.34% | -40.11% | -17.84% | 27 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418874413 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 20,824.7 | 8.768 | 0.010 | 8.778 | 100 | -40.34% | -42.18% | -19.18% | 27 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418874389 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 20,824.7 | 7.981 | 0.010 | 7.991 | 100 | -42.55% | -44.45% | -20.72% | 27 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418874355 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 20,824.7 | 7.199 | 0.010 | 7.209 | 100 | -45.02% | -46.96% | -22.46% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 87.221 | 80.68 | 0.74 | 0.010 | 0.75 | 10 | -8.64% | 2.78% | 29.82% | 27 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418874645 | DAX | Knock-Out Warrant (open end) | Put | 24,238.713 | 23,739 | 5.128 | 0.010 | 5.138 | 100 | -27.74% | -39.66% | -71.91% | 27 Feb. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1418874801 | Nvidia | Knock-Out Warrant (open end) | Put | 135.944 | 122.322 | 1.2 | 0.010 | 1.21 | 10 | -27.71% | -35.83% | -22.08% | 27 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418874702 | SMI | Knock-Out Warrant (open end) | Put | 12,857.991 | 12,067.4 | 8.003 | 0.020 | 8.023 | 100 | 1.87% | 24.74% | 100.83% | 27 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418874843 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 57.98 | 34.018 | 2.03 | 0.140 | 2.17 | 10 | -10.96% | -7.73% | 34.44% | 27 Feb. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418874892 | Tesla | Knock-Out Warrant (open end) | Put | 318.229 | 321.297 | 0.005 | ― | ― | 10 | -99.75% | -99.86% | -99.87% | 27 Feb. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418874884 | Tesla | Knock-Out Warrant (open end) | Put | 313.257 | 321.297 | 0.005 | 0.525 | 0.53 | 10 | -99.69% | -99.84% | -99.86% | 27 Feb. 2025 | |
| ABB Mini Future with ISIN code: CH1413716668 | ABB | Mini Future | Short | 54.7 | 46.85 | 0.97 | 0.010 | 0.98 | 10 | -15.65% | -12.61% | 4.19% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716692 | Alphabet Class C | Mini Future | Short | 199.75 | 159.771 | 2.08 | 0.200 | 2.28 | 20 | -12.61% | 12.43% | 9.47% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716684 | Alphabet Class C | Mini Future | Short | 194.75 | 159.771 | 1.86 | 0.200 | 2.06 | 20 | -13.89% | 14.11% | 12.05% | 28 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716676 | Alphabet Class C | Mini Future | Short | 189.75 | 159.771 | 1.64 | 0.200 | 1.84 | 20 | -15.46% | 15.49% | 15.49% | 28 Feb. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1413716767 | Barrick Gold | Mini Future | Long | 16.24 | 18.863 | 0.57 | 0.030 | 0.6 | 5 | -9.52% | 7.55% | 31.64% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.