Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957606 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 23,750.2 | 54.906 | 0.010 | 54.916 | 100 | -1.39% | 5.28% | 14.95% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957614 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 23,750.2 | 46.882 | 0.010 | 46.892 | 100 | -1.64% | 6.23% | 17.64% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957622 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 23,750.2 | 42.869 | 0.010 | 42.879 | 100 | -1.80% | 6.84% | 19.42% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957630 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 23,750.2 | 40.462 | 0.010 | 40.472 | 100 | -1.91% | 7.28% | 20.70% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957648 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 23,750.2 | 38.857 | 0.010 | 38.867 | 100 | -2.00% | 7.60% | 21.66% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957655 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 23,750.2 | 37.252 | 0.010 | 37.262 | 100 | -2.08% | 7.97% | 22.73% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957663 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 23,750.2 | 35.648 | 0.010 | 35.658 | 100 | -2.18% | 8.33% | 23.91% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957671 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 23,750.2 | 34.845 | 0.010 | 34.855 | 100 | -2.23% | 8.54% | 24.55% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957689 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,600 | 23,750.2 | 34.043 | 0.010 | 34.053 | 100 | -2.28% | 8.76% | 25.23% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957697 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,700 | 23,750.2 | 33.24 | 0.010 | 33.25 | 100 | -2.34% | 8.98% | 25.95% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957705 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 23,750.2 | 32.438 | 0.010 | 32.448 | 100 | -2.40% | 9.22% | 26.73% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957713 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,900 | 23,750.2 | 31.636 | 0.010 | 31.646 | 100 | -2.46% | 9.48% | 27.54% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957721 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,000 | 23,750.2 | 30.833 | 0.010 | 30.843 | 100 | -2.53% | 9.75% | 28.42% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957739 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,100 | 23,750.2 | 30.031 | 0.010 | 30.041 | 100 | -2.59% | 10.03% | 29.34% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957747 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,200 | 23,750.2 | 29.229 | 0.010 | 29.239 | 100 | -2.66% | 10.34% | 30.35% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957754 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,300 | 23,750.2 | 28.426 | 0.010 | 28.436 | 100 | -2.74% | 10.65% | 31.43% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957762 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,400 | 23,750.2 | 27.624 | 0.010 | 27.634 | 100 | -2.82% | 11.00% | 32.59% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957929 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 23,750.2 | 2.054 | 0.010 | 2.064 | 100 | 47.56% | -55.95% | -75.06% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957937 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 23,750.2 | 9.455 | 0.010 | 9.465 | 100 | 9.09% | -22.28% | -39.86% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957945 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,442.97 | 11.759 | 0.010 | 11.769 | 100 | -1.60% | 7.08% | 13.14% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.