Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1427993071 | CAC40 | Knock-Out Warrant (open end) | Put | 8,101.732 | 7,896.08 | 2.079 | 0.020 | 2.099 | 100 | -25.46% | -45.55% | -30.07% | 18 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,066.463 | 7,896.08 | 1.757 | 0.020 | 1.777 | 100 | -28.69% | -49.60% | -33.87% | 18 Apr. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,034.113 | 7,896.08 | 1.463 | 0.020 | 1.483 | 100 | -32.49% | -54.09% | -38.06% | 13 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 7,986.59 | 7,896.08 | 1.032 | 0.020 | 1.052 | 100 | -40.42% | -62.42% | -46.61% | 14 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1427969113 | CAC40 | Knock-Out Warrant (open end) | Put | 7,949.876 | 7,896.08 | 0.7 | ― | ― | 100 | -49.93% | -70.95% | -56.25% | 11 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1467033507 | CAC40 | Knock-Out Warrant (open end) | Put | 7,894.782 | 7,896.08 | 0.086 | ― | ― | 100 | -90.41% | -95.49% | ― | 5 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1467020868 | Cameco | Knock-Out Warrant (open end) | Put | 94.987 | 75.413 | 1.63 | 0.010 | 1.64 | 10 | 0.62% | 5.16% | ― | 17 Jul. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452907541 | Cameco | Knock-Out Warrant (open end) | Put | 89.982 | 75.413 | 1.22 | 0.010 | 1.23 | 10 | 0.00% | 6.09% | -1.61% | 1 Jul. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898765 | Cameco | Knock-Out Warrant (open end) | Put | 84.981 | 75.413 | 0.83 | 0.010 | 0.84 | 10 | 1.22% | 10.67% | -1.19% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1467034539 | Cameco | Knock-Out Warrant (open end) | Put | 79.996 | 75.413 | 0.44 | 0.010 | 0.45 | 10 | 0.00% | 22.22% | ― | 5 Aug. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 227.82 | 122.25 | 9.99 | 0.080 | 10.07 | 10 | -0.20% | 0.81% | 15.63% | 13 Feb. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 208.542 | 122.25 | 8.18 | 0.080 | 8.26 | 10 | -0.12% | 0.99% | 19.59% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 179.262 | 122.25 | 5.41 | 0.080 | 5.49 | 10 | -0.18% | 1.50% | 31.95% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 159.671 | 122.25 | 3.57 | 0.080 | 3.65 | 10 | 0.00% | 2.29% | ― | 17 Jul. 2025 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.43 | 12.773 | 0.35 | 0.050 | 0.4 | 10 | -14.63% | -18.60% | -20.45% | 26 Jul. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1408684368 | Carrefour | Knock-Out Warrant (open end) | Put | 14.637 | 12.773 | 0.18 | 0.040 | 0.22 | 10 | -25.00% | -28.00% | -33.33% | 10 Jan. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767896 | Caterpillar | Knock-Out Warrant (open end) | Put | 443.006 | 414.823 | 2.44 | 0.010 | 2.45 | 10 | -2.01% | 7.02% | -24.46% | 10 Apr. 2024 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.611 | 4.435 | 1.18 | 0.080 | 1.26 | 1 | -6.35% | -5.60% | -36.22% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.172 | 4.435 | 0.76 | 0.080 | 0.84 | 1 | -10.59% | -8.43% | -47.22% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.731 | 4.435 | 0.35 | 0.080 | 0.43 | 1 | -18.60% | -16.67% | -66.02% | 5 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.