Products
17525 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,776.943 | 7,922.74 | 8.177 | 0.020 | 8.197 | 100 | -0.24% | -11.36% | -21.99% | 29 Jan. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,777.023 | 24,678.1 | 126.701 | 0.010 | 126.711 | 100 | -0.01% | 1.12% | 7.31% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,816.374 | 12,023.7 | 33.927 | 0.010 | 33.937 | 100 | -0.03% | 7.00% | -0.68% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,820 | 7,922.74 | 10.183 | 0.020 | 10.203 | 100 | -0.20% | -9.27% | -18.52% | 13 May. 2024 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,820 | 12,023.7 | 35.376 | 0.010 | 35.386 | 100 | -0.03% | 6.70% | -0.64% | 24 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,820.237 | 24,678.1 | 127.612 | 0.010 | 127.622 | 100 | -0.01% | 1.11% | 7.25% | 25 Nov. 2019 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 12,023.7 | 6.92 | 0.010 | 6.93 | 500 | -0.14% | 3.28% | -2.12% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,849.756 | 24,678.1 | 126.112 | 0.010 | 126.122 | 100 | -0.01% | 1.12% | 7.33% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,854.89 | 7,922.74 | 8.906 | 0.020 | 8.926 | 100 | -0.22% | -10.46% | -20.58% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,880 | 12,023.7 | 34.847 | 0.010 | 34.857 | 100 | -0.03% | 6.81% | -0.66% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,881.122 | 12,023.7 | 33.279 | 0.010 | 33.289 | 100 | -0.03% | 7.14% | -0.70% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 8,890 | 7,922.74 | 10.847 | 0.020 | 10.867 | 100 | -0.18% | -8.82% | -17.61% | 11 Mar. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,897.158 | 24,678.1 | 127.012 | 0.010 | 127.022 | 100 | -0.01% | 1.12% | 7.29% | 25 Nov. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,925.126 | 24,678.1 | 125.522 | 0.010 | 125.532 | 100 | -0.01% | 1.13% | 7.38% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,930 | 12,023.7 | 34.325 | 0.010 | 34.335 | 100 | -0.03% | 6.90% | -0.68% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,933.087 | 7,922.74 | 9.636 | 0.020 | 9.656 | 100 | -0.21% | -9.83% | -19.35% | 24 Apr. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,944.798 | 12,023.7 | 32.638 | 0.010 | 32.648 | 100 | -0.03% | 7.28% | -0.74% | 25 Mar. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,950.718 | 12,160 | 3.28 | ― | ― | 1,000 | 0.00% | -3.24% | -1.80% | 13 Apr. 2021 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 12,023.7 | 6.66 | 0.010 | 6.67 | 500 | -0.15% | 3.42% | -2.20% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,974.082 | 24,678.1 | 126.412 | 0.010 | 126.422 | 100 | -0.01% | 1.12% | 7.32% | 25 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.