Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467037433 | SMI | Warrant | Call | 11,400 | 12,015.4 | 8.277 | 0.010 | 8.287 | 100 | 1.78% | 12.69% | ― | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 12,015.4 | 9.062 | 0.010 | 9.072 | 100 | 1.72% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,015.4 | 8.142 | 0.010 | 8.152 | 100 | 1.70% | 12.21% | -1.58% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,015.4 | 5.351 | 0.010 | 5.361 | 100 | -1.44% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,015.4 | 1.779 | 0.010 | 1.789 | 100 | -2.36% | -25.66% | -25.94% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,015.4 | 4.238 | 0.010 | 4.248 | 100 | -2.91% | -17.16% | -16.98% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,015.4 | 6.205 | 0.010 | 6.215 | 100 | -1.37% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,015.4 | 0.468 | 0.010 | 0.478 | 100 | -8.06% | -50.63% | -58.51% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 12,015.4 | 2.996 | 0.010 | 3.006 | 100 | -1.48% | -18.56% | ― | 7 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 11,410 | 24,412.3 | 123.787 | 0.010 | 123.797 | 100 | 1.28% | 1.67% | 2.12% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1442934423 | SMI | Mini Future | Long | 11,410 | 12,015.4 | 8.161 | 0.020 | 8.181 | 100 | 1.64% | 22.01% | 1.89% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351363 | SMI | Mini Future | Long | 11,410 | 12,015.4 | 1.58 | 0.010 | 1.59 | 500 | 0.64% | 17.04% | 3.27% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358830 | SMI | Knock-Out Warrant (open end) | Call | 11,418.629 | 12,015.4 | 6.214 | 0.020 | 6.234 | 100 | 2.24% | 30.88% | 2.42% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,421.344 | 12,015.4 | 1.19 | 0.010 | 1.2 | 500 | 1.71% | 23.96% | 7.21% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358848 | SMI | Knock-Out Warrant (open end) | Call | 11,428.779 | 12,015.4 | 6.113 | 0.020 | 6.133 | 100 | 2.28% | 31.55% | 2.46% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934431 | SMI | Mini Future | Long | 11,430 | 12,015.4 | 7.962 | 0.020 | 7.982 | 100 | 1.69% | 22.68% | 1.92% | 23 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 11,438.777 | 24,412.3 | 122.378 | 0.010 | 122.388 | 100 | 1.30% | 1.69% | 2.09% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358855 | SMI | Knock-Out Warrant (open end) | Call | 11,438.93 | 12,015.4 | 6.012 | 0.020 | 6.032 | 100 | 2.33% | 32.25% | 2.51% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934449 | SMI | Mini Future | Long | 11,450 | 12,015.4 | 7.763 | 0.020 | 7.783 | 100 | 1.73% | 23.38% | 1.96% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358863 | SMI | Knock-Out Warrant (open end) | Call | 11,459.231 | 12,015.4 | 5.81 | 0.020 | 5.83 | 100 | 2.41% | 33.72% | 2.60% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.