Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 23,840.1 | 4.628 | 0.010 | 4.638 | 100 | -0.15% | -15.67% | -30.47% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 23,840.1 | 5.642 | 0.010 | 5.652 | 100 | -0.14% | -12.62% | -24.41% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,468.78 | 4.397 | 0.010 | 4.407 | 100 | 0.37% | 16.32% | 21.87% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,468.78 | 4.963 | 0.010 | 4.973 | 100 | 0.38% | 15.10% | 20.61% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,468.78 | 5.549 | 0.010 | 5.559 | 100 | 0.36% | 13.97% | 19.41% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,468.78 | 6.154 | 0.010 | 6.164 | 100 | 0.38% | 13.00% | 18.39% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,468.78 | 6.011 | 0.010 | 6.021 | 100 | 0.32% | 13.84% | 19.62% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,468.78 | 6.775 | 0.010 | 6.785 | 100 | 0.37% | 12.15% | 17.46% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,468.78 | 6.672 | 0.010 | 6.682 | 100 | 0.32% | 12.82% | 18.51% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,468.78 | 7.41 | 0.010 | 7.42 | 100 | 0.35% | 11.38% | 16.56% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,468.78 | 7.347 | 0.010 | 7.357 | 100 | 0.31% | 11.93% | 17.51% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,468.78 | 8.059 | 0.010 | 8.069 | 100 | 0.35% | 10.72% | 15.82% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,468.78 | 8.72 | 0.010 | 8.73 | 100 | 0.35% | 10.10% | 15.13% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,468.78 | 9.392 | 0.010 | 9.402 | 100 | 0.34% | 9.57% | 14.48% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,468.78 | 2.422 | 0.010 | 2.432 | 100 | -0.66% | -13.25% | -20.82% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,468.78 | 2.208 | 0.010 | 2.218 | 100 | -0.67% | -13.28% | -21.09% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,468.78 | 2.014 | 0.010 | 2.024 | 100 | -0.69% | -13.30% | -21.36% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,468.78 | 1.838 | 0.010 | 1.848 | 100 | -0.76% | -13.34% | -21.65% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,468.78 | 1.272 | 0.010 | 1.282 | 100 | -0.86% | -16.81% | -27.81% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,468.78 | 1.678 | 0.010 | 1.688 | 100 | -0.83% | -13.42% | -21.88% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.