Products
16639 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418872995 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,246.827 | 42,250.5 | 1.772 | 0.010 | 1.782 | 1,000 | -30.26% | -30.13% | 91.15% | 26 Feb. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1418873472 | Infineon | Knock-Out Warrant (open end) | Put | 38.819 | 33.165 | 5.42 | 0.020 | 5.44 | 1 | -25.03% | -35.48% | 106.08% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716510 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,161.486 | 20,768.4 | 2.38 | 0.010 | 2.39 | 500 | -31.81% | -33.52% | 49.69% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716502 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,111.503 | 20,768.4 | 2.3 | 0.010 | 2.31 | 500 | -32.55% | -34.29% | 52.32% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716494 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,061.52 | 20,768.4 | 2.21 | 0.010 | 2.22 | 500 | -33.63% | -35.38% | 55.63% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716486 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,011.537 | 20,768.4 | 2.13 | 0.010 | 2.14 | 500 | -34.46% | -36.23% | 60.15% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716478 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,961.554 | 20,768.4 | 2.04 | 0.010 | 2.05 | 500 | -35.44% | -37.42% | 63.20% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716460 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,911.571 | 20,768.4 | 1.96 | 0.010 | 1.97 | 500 | -36.36% | -38.17% | 68.97% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418873092 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,861.588 | 20,768.4 | 9.352 | 0.010 | 9.362 | 100 | -38.17% | -40.56% | 31.48% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418873084 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,811.605 | 20,768.4 | 8.934 | 0.010 | 8.944 | 100 | -39.27% | -41.70% | 33.74% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418873076 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,761.622 | 20,768.4 | 8.518 | 0.010 | 8.528 | 100 | -40.42% | -42.88% | 36.33% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418873068 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,711.639 | 20,768.4 | 8.091 | 0.010 | 8.101 | 100 | -41.59% | -44.21% | 39.28% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418873050 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,661.656 | 20,768.4 | 7.686 | 0.010 | 7.696 | 100 | -42.94% | -45.46% | 42.84% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418873043 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,611.673 | 20,768.4 | 7.271 | 0.010 | 7.281 | 100 | -44.31% | -46.86% | 47.04% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418873035 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,561.69 | 20,768.4 | 6.857 | 0.010 | 6.867 | 100 | -45.76% | -48.34% | 52.11% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418873027 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,511.706 | 20,768.4 | 6.445 | 0.010 | 6.455 | 100 | -47.30% | -49.82% | 58.39% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418873019 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,461.723 | 20,768.4 | 6.023 | 0.010 | 6.033 | 100 | -48.91% | -51.57% | 65.88% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,387.458 | 1,114 | 1.2 | 0.010 | 1.21 | 200 | -15.49% | -17.81% | 263.64% | 26 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418873688 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 932.696 | 1,622.5 | 6.65 | 0.010 | 6.66 | 100 | -11.33% | -4.59% | 741.77% | 26 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418873126 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,123.067 | 5,818.76 | 2.606 | 0.010 | 2.616 | 100 | -33.21% | -33.94% | 52.84% | 26 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.