Products
15352 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1554483847 | Intel | Knock-Out Warrant (open end) | Put | 149.833 | 139.119 | 1.05 | 0.020 | 1.07 | 10 | -38.95% | -26.57% | -53.74% | 12 May. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1554483854 | Intel | Knock-Out Warrant (open end) | Put | 159.822 | 139.119 | 1.83 | 0.020 | 1.85 | 10 | -26.21% | -17.57% | -40.00% | 12 May. 2026 | |
| Amazon.com Mini Future with ISIN code: CH1554484282 | Amazon.com | Mini Future | Short | 274.86 | 233.721 | 8.98 | 0.130 | 9.11 | 5 | 0.90% | 24.72% | 177.16% | 13 May. 2026 | |
| Eli Lilly Mini Future with ISIN code: CH1554484290 | Eli Lilly | Mini Future | Long | 952.65 | 1,118.089 | 1.53 | 0.020 | 1.55 | 100 | -0.65% | 10.07% | 26.45% | 13 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554484423 | Nvidia | Mini Future | Short | 254.61 | 201.774 | 5.37 | 0.010 | 5.38 | 10 | -4.11% | 16.23% | 40.94% | 13 May. 2026 | |
| Natural Gas Henry Hub (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1554484696 | Natural Gas Henry Hub (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 2.932 | ― | 0.37 | 0.010 | 0.38 | 1 | 12.12% | 19.35% | 117.65% | 13 May. 2026 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1554484852 | Amazon.com | Knock-Out Warrant (open end) | Put | 274.701 | 233.721 | 7.45 | 0.020 | 7.47 | 5 | 1.22% | 30.93% | 325.71% | 13 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1554485511 | Alcon | Mini Future | Long | 48.09 | 55.022 | 0.92 | 0.010 | 0.93 | 10 | -6.12% | 37.31% | 15.00% | 18 May. 2026 | |
| Boeing Mini Future with ISIN code: CH1554485552 | Boeing | Mini Future | Long | 185.56 | 220.708 | 3.48 | 0.040 | 3.52 | 10 | 0.00% | -5.18% | -0.85% | 18 May. 2026 | |
| Boeing Mini Future with ISIN code: CH1554485560 | Boeing | Mini Future | Short | 234.91 | 220.708 | 2.13 | 0.040 | 2.17 | 10 | -3.62% | 7.04% | 0.95% | 18 May. 2026 | |
| Boeing Mini Future with ISIN code: CH1554485578 | Boeing | Mini Future | Short | 239.91 | 220.708 | 2.56 | 0.040 | 2.6 | 10 | -3.03% | 6.22% | 1.19% | 18 May. 2026 | |
| Logitech Mini Future with ISIN code: CH1554485636 | Logitech | Mini Future | Long | 78.14 | 83.441 | 1.23 | 0.010 | 1.24 | 10 | -3.15% | -24.54% | -32.79% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485735 | Nvidia | Mini Future | Short | 233.65 | 201.774 | 3.59 | 0.010 | 3.6 | 10 | -5.53% | 26.41% | 72.60% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485743 | Nvidia | Mini Future | Short | 235.65 | 201.774 | 3.76 | 0.010 | 3.77 | 10 | -5.29% | 24.92% | 67.11% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485750 | Nvidia | Mini Future | Short | 259.64 | 201.774 | 5.8 | 0.010 | 5.81 | 10 | -3.81% | 15.08% | 37.12% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485768 | Nvidia | Mini Future | Short | 264.64 | 201.774 | 6.23 | 0.010 | 6.24 | 10 | -3.41% | 13.89% | 34.27% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485776 | Nvidia | Mini Future | Short | 269.64 | 201.774 | 6.66 | 0.010 | 6.67 | 10 | -3.20% | 13.07% | 31.88% | 18 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554485784 | Super Micro Computer | Mini Future | Long | 27.09 | 33.322 | 0.68 | 0.130 | 0.81 | 10 | -6.85% | 17.24% | -35.24% | 18 May. 2026 | |
| Tesla Mini Future with ISIN code: CH1554485834 | Tesla | Mini Future | Short | 449.38 | 378 | 7.62 | 0.010 | 7.63 | 10 | -2.93% | 32.75% | 136.65% | 18 May. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1554485859 | Zurich Insurance | Mini Future | Long | 540.92 | 585.868 | 6.91 | 0.040 | 6.95 | 10 | -2.54% | 13.09% | 28.68% | 18 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.