Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957309 | DAX | Knock-Out Warrant (closed-end) | Call | 22,600 | 24,282.1 | 16.415 | 0.010 | 16.425 | 100 | 3.10% | 4.59% | 2.80% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957317 | DAX | Knock-Out Warrant (closed-end) | Call | 22,700 | 24,282.1 | 15.487 | 0.010 | 15.497 | 100 | 3.29% | 4.87% | 2.97% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957325 | DAX | Knock-Out Warrant (closed-end) | Call | 22,800 | 24,282.1 | 14.56 | 0.010 | 14.57 | 100 | 3.52% | 5.18% | 3.17% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957333 | DAX | Knock-Out Warrant (closed-end) | Call | 22,900 | 24,282.1 | 13.634 | 0.010 | 13.644 | 100 | 3.78% | 5.53% | 3.41% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957341 | DAX | Knock-Out Warrant (closed-end) | Call | 23,000 | 24,282.1 | 12.71 | 0.010 | 12.72 | 100 | 4.15% | 5.95% | 3.70% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957457 | DAX | Knock-Out Warrant (closed-end) | Put | 24,700 | 24,282.1 | 4.139 | 0.010 | 4.149 | 100 | -10.72% | -15.99% | -11.26% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957465 | DAX | Knock-Out Warrant (closed-end) | Put | 24,800 | 24,282.1 | 5.009 | 0.010 | 5.019 | 100 | -8.74% | -13.53% | -8.94% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957473 | DAX | Knock-Out Warrant (closed-end) | Put | 24,900 | 24,282.1 | 5.969 | 0.010 | 5.979 | 100 | -7.50% | -11.74% | -6.03% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957481 | DAX | Knock-Out Warrant (closed-end) | Put | 25,000 | 24,282.1 | 6.817 | 0.010 | 6.827 | 100 | -6.69% | -10.46% | -3.14% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957499 | DAX | Knock-Out Warrant (closed-end) | Put | 25,100 | 24,282.1 | 7.672 | 0.010 | 7.682 | 100 | -6.06% | -9.42% | -4.62% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957507 | DAX | Knock-Out Warrant (closed-end) | Put | 25,200 | 24,282.1 | 8.537 | 0.010 | 8.547 | 100 | -5.54% | -8.53% | -4.05% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957515 | DAX | Knock-Out Warrant (closed-end) | Put | 25,400 | 24,282.1 | 10.292 | 0.010 | 10.302 | 100 | -4.75% | -7.12% | -3.05% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957523 | DAX | Knock-Out Warrant (closed-end) | Put | 25,600 | 24,282.1 | 12.079 | 0.010 | 12.089 | 100 | -4.16% | -6.04% | -2.24% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957531 | DAX | Knock-Out Warrant (closed-end) | Put | 25,800 | 24,282.1 | 13.892 | 0.010 | 13.902 | 100 | -3.71% | -5.21% | -1.58% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957549 | DAX | Knock-Out Warrant (closed-end) | Put | 26,000 | 24,282.1 | 15.725 | 0.010 | 15.735 | 100 | -3.35% | -4.55% | -1.05% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957556 | DAX | Knock-Out Warrant (closed-end) | Put | 26,500 | 24,282.1 | 20.362 | 0.010 | 20.372 | 100 | -2.69% | -3.45% | -0.21% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957564 | DAX | Knock-Out Warrant (closed-end) | Put | 27,000 | 24,282.1 | 25.035 | 0.010 | 25.045 | 100 | -2.25% | -2.77% | 0.22% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957572 | DAX | Knock-Out Warrant (closed-end) | Put | 28,000 | 24,282.1 | 34.411 | 0.010 | 34.421 | 100 | -1.70% | -1.99% | 0.57% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957580 | DAX | Knock-Out Warrant (closed-end) | Put | 29,000 | 24,282.1 | 43.798 | 0.010 | 43.808 | 100 | -1.37% | -1.54% | 0.73% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957598 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 23,754.1 | 62.94 | 0.010 | 62.95 | 100 | -1.19% | 4.60% | 13.04% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.