Products
16639 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,110 | 5,818.76 | 15.012 | 0.010 | 15.022 | 100 | 10.48% | 12.18% | 851.33% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,070 | 5,818.76 | 15.307 | 0.010 | 15.317 | 100 | 10.28% | 11.97% | 745.69% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,030 | 5,818.76 | 15.599 | 0.010 | 15.609 | 100 | 10.09% | 11.76% | 1,328.48% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,000 | 5,818.76 | 15.895 | 0.010 | 15.905 | 100 | 9.92% | 11.58% | 1,098.72% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,960 | 5,818.76 | 16.191 | 0.010 | 16.201 | 100 | 9.74% | 11.39% | 937.22% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,930 | 5,818.76 | 16.483 | 0.010 | 16.493 | 100 | 9.57% | 11.21% | 936.67% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,920 | 5,818.76 | 16.6 | 0.050 | 16.65 | 100 | 9.21% | 10.30% | 545.91% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,890 | 5,818.76 | 16.775 | 0.010 | 16.785 | 100 | 9.41% | 11.04% | 884.45% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,860 | 5,818.76 | 17.075 | 0.010 | 17.085 | 100 | 9.26% | 10.88% | 840.25% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,820 | 5,818.76 | 17.367 | 0.010 | 17.377 | 100 | 9.11% | 10.72% | 1,101.04% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,780 | 5,818.76 | 17.666 | 0.010 | 17.676 | 100 | 8.96% | 10.56% | 1,039.01% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,770 | 5,818.76 | 17.75 | 0.050 | 17.8 | 100 | 8.56% | 9.57% | 550.18% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,750 | 5,818.76 | 17.963 | 0.010 | 17.973 | 100 | 8.82% | 10.41% | 902.40% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,710 | 5,818.76 | 18.261 | 0.010 | 18.271 | 100 | 8.69% | 10.27% | 1,128.04% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,680 | 5,818.76 | 18.545 | 0.010 | 18.555 | 100 | 8.56% | 10.14% | 973.21% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,640 | 5,818.76 | 18.856 | 0.010 | 18.866 | 100 | 8.42% | 9.99% | 857.64% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,600 | 5,818.76 | 19.154 | 0.010 | 19.164 | 100 | 8.31% | 9.86% | 766.70% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,570 | 5,818.76 | 19.455 | 0.010 | 19.465 | 100 | 8.20% | 9.74% | 749.93% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,530 | 5,818.76 | 19.745 | 0.010 | 19.755 | 100 | 8.09% | 9.63% | 1,069.03% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,500 | 5,818.76 | 20.04 | 0.010 | 20.05 | 100 | 7.99% | 9.52% | 1,102.16% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.