Products
16498 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 12,085.2 | 2.263 | 0.010 | 2.273 | 100 | -5.55% | 9.27% | -63.96% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1384951922 | SMI | Warrant | Put | 12,050 | 12,085.2 | 4.257 | 0.010 | 4.267 | 100 | -3.10% | 6.77% | -37.05% | 9 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 12,068.234 | 23,774.3 | 109.943 | 0.010 | 109.953 | 100 | 2.58% | 4.13% | 713.91% | 25 Mar. 2020 | |
| SMI Warrant with ISIN code: CH1362345311 | SMI | Warrant | Call | 12,100 | 12,085.2 | 2.005 | 0.010 | 2.015 | 100 | -7.22% | -38.02% | -60.20% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1377911115 | SMI | Warrant | Call | 12,100 | 12,085.2 | 4.067 | 0.010 | 4.077 | 100 | -3.51% | -22.55% | -33.62% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 12,085.2 | 2.49 | 0.010 | 2.5 | 100 | -4.93% | 10.96% | -61.83% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1377911172 | SMI | Warrant | Put | 12,100 | 12,085.2 | 4.477 | 0.010 | 4.487 | 100 | -2.93% | 7.49% | -29.00% | 26 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,103.4 | 20,824.8 | 73.583 | 0.010 | 73.593 | 100 | 10.98% | 13.37% | 1,331.30% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,109.261 | 20,824.8 | 14.7 | 0.050 | 14.75 | 500 | 10.53% | 12.64% | 1,300.00% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 12,120 | 23,774.3 | 110.432 | 0.010 | 110.442 | 100 | 2.53% | 4.11% | 731.50% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,120 | 20,824.8 | 75.128 | 0.010 | 75.138 | 100 | 10.77% | 13.11% | 1,080.33% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,120 | 20,824.8 | 15.05 | 0.050 | 15.1 | 500 | 10.66% | 12.31% | 817.68% | 4 Jun. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 12,135.345 | 23,774.3 | 109.313 | 0.010 | 109.323 | 100 | 2.59% | 4.15% | 742.36% | 25 Mar. 2020 | |
| SMI Warrant with ISIN code: CH1369910646 | SMI | Warrant | Call | 12,150 | 12,085.2 | 1.796 | 0.010 | 1.806 | 100 | -8.27% | -39.81% | -67.23% | 29 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1369910687 | SMI | Warrant | Put | 12,150 | 12,085.2 | 2.736 | 0.010 | 2.746 | 100 | -4.37% | 12.59% | -54.52% | 29 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,174.409 | 20,824.8 | 72.985 | 0.010 | 72.995 | 100 | 11.07% | 13.47% | 1,466.87% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 12,190 | 23,774.3 | 109.803 | 0.010 | 109.813 | 100 | 2.55% | 4.13% | 761.27% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,190 | 20,824.8 | 74.529 | 0.010 | 74.539 | 100 | 10.85% | 13.21% | 1,166.85% | 20 May. 2020 | |
| SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,085.2 | 1.563 | 0.010 | 1.573 | 100 | -8.97% | -41.81% | -72.50% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,085.2 | 3.539 | 0.010 | 3.549 | 100 | -3.88% | -24.06% | -46.94% | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.