Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,320 | 23,840.1 | 20.55 | 0.050 | 20.6 | 500 | 0.49% | 3.01% | 9.31% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 11,320 | 23,840.1 | 102.572 | 0.010 | 102.582 | 100 | 0.11% | 3.60% | 8.88% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1436577345 | SMI | Mini Future | Long | 11,320 | 12,015.4 | 9.233 | 0.020 | 9.253 | 100 | 2.86% | 20.93% | 3.12% | 16 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,326.475 | 23,840.1 | 101.109 | 0.010 | 101.119 | 100 | 0.13% | 3.67% | 9.01% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576347 | SMI | Knock-Out Warrant (open end) | Call | 11,328.722 | 12,015.4 | 7.235 | 0.020 | 7.255 | 100 | 3.73% | 28.23% | 3.94% | 15 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 11,340 | 24,431.4 | 124.517 | 0.010 | 124.527 | 100 | 1.34% | 1.73% | 2.19% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452865343 | SMI | Knock-Out Warrant (open end) | Call | 11,348.012 | 12,015.4 | 1.34 | 0.010 | 1.35 | 500 | 1.52% | 20.72% | 6.35% | 10 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1436577352 | SMI | Mini Future | Long | 11,350 | 12,015.4 | 8.935 | 0.020 | 8.955 | 100 | 2.97% | 21.78% | 3.21% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442933276 | SMI | Knock-Out Warrant (open end) | Call | 11,356.27 | 12,015.4 | 6.96 | 0.020 | 6.98 | 100 | 3.88% | 29.68% | 4.08% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 11,370.503 | 24,431.4 | 123.108 | 0.010 | 123.118 | 100 | 1.36% | 1.75% | 2.16% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576354 | SMI | Knock-Out Warrant (open end) | Call | 11,379.482 | 12,015.4 | 6.729 | 0.020 | 6.749 | 100 | 4.04% | 30.99% | 4.23% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358822 | SMI | Knock-Out Warrant (open end) | Call | 11,398.327 | 12,015.4 | 6.541 | 0.020 | 6.561 | 100 | 4.16% | 32.17% | 4.34% | 16 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,399.286 | 23,840.1 | 100.522 | 0.010 | 100.532 | 100 | 0.13% | 3.69% | 9.05% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,400 | 23,840.1 | 101.984 | 0.010 | 101.994 | 100 | 0.11% | 3.62% | 8.92% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041872 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,015.4 | 6.173 | 0.020 | 6.193 | 100 | 4.59% | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958091 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,015.4 | 6.292 | 0.020 | 6.312 | 100 | 4.17% | 32.83% | 9.37% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904001 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,015.4 | 6.493 | 0.020 | 6.513 | 100 | 3.99% | 32.21% | 9.92% | 30 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,015.4 | 6.629 | 0.010 | 6.639 | 100 | 3.76% | 22.46% | 0.23% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,015.4 | 7.989 | 0.010 | 7.999 | 100 | 2.99% | 15.36% | 0.53% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 12,015.4 | 9.909 | 0.010 | 9.919 | 100 | 2.49% | ― | ― | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.