Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,478.938 | 7,922.74 | 41.601 | 0.020 | 41.621 | 100 | -0.05% | 2.38% | 4.40% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,409.604 | 7,922.74 | 42.249 | 0.020 | 42.269 | 100 | -0.05% | 2.35% | 4.33% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,341.267 | 7,922.74 | 42.887 | 0.020 | 42.907 | 100 | -0.05% | 2.31% | 4.27% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,203.12 | 7,922.74 | 44.178 | 0.020 | 44.198 | 100 | -0.05% | 2.25% | 4.15% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,065.464 | 7,922.74 | 45.465 | 0.020 | 45.485 | 100 | -0.04% | 2.19% | 4.03% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,927.808 | 7,922.74 | 46.751 | 0.020 | 46.771 | 100 | -0.04% | 2.14% | 3.92% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,427.446 | 7,922.74 | 14.178 | 0.020 | 14.198 | 100 | -0.14% | -6.87% | -14.14% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,279.888 | 7,922.74 | 12.799 | 0.020 | 12.819 | 100 | -0.16% | -7.56% | -15.39% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,095.772 | 7,922.74 | 11.078 | 0.020 | 11.098 | 100 | -0.18% | -8.65% | -17.31% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,941.512 | 7,922.74 | 9.636 | 0.020 | 9.656 | 100 | -0.21% | -9.83% | -19.35% | 24 Apr. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,863.31 | 7,922.74 | 8.906 | 0.020 | 8.926 | 100 | -0.22% | -10.46% | -20.58% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,785.357 | 7,922.74 | 8.177 | 0.020 | 8.197 | 100 | -0.24% | -11.36% | -21.99% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,705.938 | 7,922.74 | 7.435 | 0.020 | 7.455 | 100 | -0.27% | -12.39% | -23.63% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,608.48 | 7,922.74 | 6.525 | 0.020 | 6.545 | 100 | -0.31% | -13.87% | -26.03% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,493.606 | 7,922.74 | 5.453 | 0.020 | 5.473 | 100 | -0.37% | -16.17% | -29.57% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,400.776 | 7,922.74 | 4.59 | 0.020 | 4.61 | 100 | -0.43% | -18.65% | -33.20% | 26 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,298.568 | 7,922.74 | 3.643 | 0.020 | 3.663 | 100 | -0.55% | -22.36% | -38.39% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861972 | CAC40 | Knock-Out Warrant (open end) | Put | 8,244.682 | 7,922.74 | 3.146 | 0.020 | 3.166 | 100 | -0.63% | -25.06% | -41.84% | 17 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,205.192 | 7,922.74 | 2.784 | 0.020 | 2.804 | 100 | -0.71% | -27.41% | -44.76% | 21 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861964 | CAC40 | Knock-Out Warrant (open end) | Put | 8,146.203 | 7,922.74 | 2.245 | 0.020 | 2.265 | 100 | -0.88% | -31.87% | -50.01% | 17 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.