Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 23,840.1 | 34.469 | 0.010 | 34.479 | 100 | -0.15% | 7.85% | 18.00% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 23,840.1 | 35.744 | 0.010 | 35.754 | 100 | -0.14% | 7.69% | 17.68% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 23,840.1 | 37.681 | 0.010 | 37.691 | 100 | -0.12% | 7.45% | 17.23% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961954 | NASDAQ 100 | Warrant | Put | 24,000 | 23,840.1 | 10.547 | 0.010 | 10.557 | 100 | 0.19% | -14.13% | -27.80% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962036 | NASDAQ 100 | Warrant | Put | 23,000 | 23,840.1 | 10.058 | 0.010 | 10.068 | 100 | 0.06% | -11.99% | -23.45% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961863 | NASDAQ 100 | Warrant | Put | 23,000 | 23,840.1 | 1.671 | 0.010 | 1.681 | 100 | -0.54% | -46.97% | -71.40% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961897 | NASDAQ 100 | Warrant | Put | 23,000 | 23,840.1 | 5.401 | 0.010 | 5.411 | 100 | 0.41% | -21.74% | -40.20% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961947 | NASDAQ 100 | Warrant | Put | 23,000 | 23,840.1 | 7.975 | 0.010 | 7.985 | 100 | 0.06% | -14.89% | -29.16% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 23,840.1 | 8.958 | 0.010 | 8.968 | 100 | 0.02% | -12.18% | -23.77% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 23,840.1 | 7.979 | 0.010 | 7.989 | 100 | -0.01% | -12.34% | -24.02% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 23,840.1 | 6.06 | 0.010 | 6.07 | 100 | -0.03% | -15.39% | -30.03% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 23,840.1 | 7.107 | 0.010 | 7.117 | 100 | -0.06% | -12.48% | -24.22% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961889 | NASDAQ 100 | Warrant | Put | 21,400 | 23,840.1 | 3.051 | 0.010 | 3.061 | 100 | 0.10% | -23.21% | -42.61% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 23,840.1 | 5.151 | 0.010 | 5.161 | 100 | -0.12% | -15.60% | -30.33% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 23,840.1 | 6.945 | 0.010 | 6.955 | 100 | -0.06% | -12.49% | -24.24% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961871 | NASDAQ 100 | Warrant | Put | 21,200 | 23,840.1 | 2.85 | 0.010 | 2.86 | 100 | 0.04% | -23.30% | -42.78% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961855 | NASDAQ 100 | Warrant | Put | 21,200 | 23,840.1 | 0.499 | 0.010 | 0.509 | 100 | 0.81% | -50.30% | -77.46% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 23,840.1 | 4.882 | 0.010 | 4.892 | 100 | -0.14% | -15.64% | -30.42% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 23,840.1 | 6.631 | 0.010 | 6.641 | 100 | -0.09% | -12.53% | -24.32% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 23,840.1 | 6.332 | 0.010 | 6.342 | 100 | -0.09% | -12.57% | -24.35% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.