Products
15352 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Henry Hub (NYMEX) Aug. 26 Mini Future with ISIN code: CH1554482641 | Natural Gas Henry Hub (NYMEX) Aug. 26 | Mini Future | Long | 2.96 | ― | 0.52 | 0.010 | 0.53 | 1 | 8.33% | 10.64% | 62.50% | 12 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482914 | NASDAQ 100 | Mini Future | Short | 33,060 | 29,843.6 | 31.354 | 0.010 | 31.364 | 100 | -13.85% | 17.57% | 3.55% | 12 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482922 | NASDAQ 100 | Mini Future | Short | 33,260 | 29,843.6 | 33.007 | 0.010 | 33.017 | 100 | -13.25% | 16.60% | 3.55% | 12 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482930 | NASDAQ 100 | Mini Future | Short | 33,360 | 29,843.6 | 33.833 | 0.010 | 33.843 | 100 | -12.97% | 16.15% | 3.54% | 12 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482948 | NASDAQ 100 | Mini Future | Short | 34,960 | 29,843.6 | 47.054 | 0.010 | 47.064 | 100 | -9.70% | 11.42% | 3.56% | 12 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554482963 | S&P 500 | Mini Future | Short | 7,730 | 7,413.66 | 3.737 | 0.010 | 3.747 | 100 | -10.68% | 22.69% | 38.15% | 12 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1554483045 | Alcon | Mini Future | Long | 40.1 | 55.041 | 1.68 | 0.010 | 1.69 | 10 | -3.45% | 16.67% | 7.69% | 12 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554483060 | Apple | Mini Future | Long | 286.24 | 291.683 | 1.43 | 0.020 | 1.45 | 10 | -10.06% | -27.78% | -53.87% | 12 May. 2026 | |
| Intel Mini Future with ISIN code: CH1554483144 | Intel | Mini Future | Short | 149.92 | 139.096 | 1.51 | 0.020 | 1.53 | 10 | -28.44% | -21.76% | -45.29% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483581 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,031.25 | 29,843.6 | 26.131 | 0.010 | 26.141 | 100 | -16.14% | 21.60% | 4.08% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,231.028 | 29,843.6 | 27.749 | 0.010 | 27.759 | 100 | -15.35% | 20.15% | 4.03% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,330.917 | 29,843.6 | 28.558 | 0.010 | 28.568 | 100 | -14.99% | 19.50% | 4.02% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483615 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,729.365 | 29,843.6 | 39.894 | 0.010 | 39.904 | 100 | -11.25% | 13.51% | 3.86% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483623 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,928.034 | 29,843.6 | 49.611 | 0.010 | 49.621 | 100 | -9.29% | 10.76% | 3.78% | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483649 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,638.621 | 7,413.66 | 1.867 | 0.010 | 1.877 | 100 | -19.00% | 55.45% | 107.68% | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483656 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,128.078 | 7,413.66 | 5.818 | 0.010 | 5.828 | 100 | -7.18% | 13.81% | 23.95% | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483664 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,176.913 | 7,413.66 | 14.321 | 0.010 | 14.331 | 100 | -3.16% | 5.72% | 10.72% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483755 | Apple | Knock-Out Warrant (open end) | Call | 287.725 | 291.683 | 0.6 | ― | ― | 10 | -20.00% | -45.45% | -73.09% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483763 | Apple | Knock-Out Warrant (open end) | Put | 319.645 | 291.683 | 2.52 | 0.020 | 2.54 | 10 | 5.00% | 28.57% | 180.00% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 359.6 | 291.683 | 5.76 | 0.020 | 5.78 | 10 | 2.13% | 11.41% | 43.64% | 12 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.