Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Mini Future with ISIN code: CH1442956889 | Palantir Technologies | Mini Future | Long | 114.1 | 181.049 | 6.21 | 0.010 | 6.22 | 10 | -4.17% | -1.90% | 69.21% | 14 May. 2025 | |
| Shell Mini Future with ISIN code: CH1442956970 | Shell | Mini Future | Long | 28.81 | 30.792 | 0.31 | 0.110 | 0.42 | 10 | -26.19% | -20.51% | -18.42% | 14 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442957028 | Super Micro Computer | Mini Future | Long | 32.61 | 45.478 | 1.27 | 0.100 | 1.37 | 10 | -10.56% | -13.61% | -25.73% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 424.3 | 515.5 | 13.13 | 0.380 | 13.51 | 10 | -8.50% | -25.14% | 13.48% | 14 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 172.19 | 193.626 | 2.36 | 0.010 | 2.37 | 10 | 0.85% | 34.09% | -47.20% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957168 | DAX | Knock-Out Warrant (closed-end) | Call | 18,000 | 24,431.4 | 60.808 | 0.010 | 60.818 | 100 | 2.94% | 3.62% | 3.80% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957176 | DAX | Knock-Out Warrant (closed-end) | Call | 19,000 | 24,431.4 | 51.424 | 0.010 | 51.434 | 100 | 3.53% | 4.28% | 4.28% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957184 | DAX | Knock-Out Warrant (closed-end) | Call | 20,000 | 24,431.4 | 42.041 | 0.010 | 42.051 | 100 | 4.39% | 5.23% | 4.98% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957192 | DAX | Knock-Out Warrant (closed-end) | Call | 20,500 | 24,431.4 | 37.352 | 0.010 | 37.362 | 100 | 4.99% | 5.90% | 5.47% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957200 | DAX | Knock-Out Warrant (closed-end) | Call | 21,000 | 24,431.4 | 32.665 | 0.010 | 32.675 | 100 | 5.77% | 6.76% | 6.11% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957218 | DAX | Knock-Out Warrant (closed-end) | Call | 21,400 | 24,431.4 | 28.919 | 0.010 | 28.929 | 100 | 6.58% | 7.67% | 6.79% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957226 | DAX | Knock-Out Warrant (closed-end) | Call | 21,600 | 24,431.4 | 27.047 | 0.010 | 27.057 | 100 | 7.08% | 8.21% | 7.21% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957234 | DAX | Knock-Out Warrant (closed-end) | Call | 21,800 | 24,431.4 | 25.176 | 0.010 | 25.186 | 100 | 7.65% | 8.85% | 7.70% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957242 | DAX | Knock-Out Warrant (closed-end) | Call | 22,000 | 24,431.4 | 23.307 | 0.010 | 23.317 | 100 | 8.32% | 9.59% | 8.28% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957259 | DAX | Knock-Out Warrant (closed-end) | Call | 22,100 | 24,431.4 | 22.373 | 0.010 | 22.383 | 100 | 8.70% | 10.01% | 8.61% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957267 | DAX | Knock-Out Warrant (closed-end) | Call | 22,200 | 24,431.4 | 21.44 | 0.010 | 21.45 | 100 | 9.11% | 10.48% | 8.98% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957275 | DAX | Knock-Out Warrant (closed-end) | Call | 22,300 | 24,431.4 | 20.508 | 0.010 | 20.518 | 100 | 9.57% | 10.99% | 9.39% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957283 | DAX | Knock-Out Warrant (closed-end) | Call | 22,400 | 24,431.4 | 19.576 | 0.010 | 19.586 | 100 | 10.08% | 11.55% | 9.85% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957291 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 24,431.4 | 18.644 | 0.010 | 18.654 | 100 | 10.63% | 12.17% | 10.36% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957309 | DAX | Knock-Out Warrant (closed-end) | Call | 22,600 | 24,431.4 | 17.714 | 0.010 | 17.724 | 100 | 11.25% | 12.87% | 10.93% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.