Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 289.052 | 180.65 | 10.21 | 0.130 | 10.34 | 10 | -1.26% | 2.72% | -13.25% | 17 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 271.018 | 180.65 | 8.53 | 0.130 | 8.66 | 10 | -1.50% | 3.27% | -15.29% | 17 Sep. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895605 | adidas | Knock-Out Warrant (open end) | Put | 238.193 | 180.65 | 5.46 | 0.130 | 5.59 | 10 | -2.33% | 5.20% | -21.89% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 218.344 | 180.65 | 3.61 | 0.130 | 3.74 | 10 | -3.48% | 8.08% | -29.63% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203269 | adidas | Knock-Out Warrant (open end) | Put | 199.722 | 180.65 | 1.87 | 0.130 | 2 | 10 | -6.50% | 16.88% | ― | 11 Sep. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203251 | adidas | Knock-Out Warrant (open end) | Put | 189.736 | 180.65 | 0.94 | 0.130 | 1.07 | 10 | -12.15% | 40.30% | ― | 11 Sep. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.212 | 352.758 | 20.05 | 0.040 | 20.09 | 10 | -0.20% | 0.05% | 1.21% | 11 Mar. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 499.511 | 352.758 | 11.88 | 0.040 | 11.92 | 10 | -0.34% | 0.08% | 2.59% | 12 Mar. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898666 | Adobe | Knock-Out Warrant (open end) | Put | 399.816 | 352.758 | 3.95 | 0.040 | 3.99 | 10 | -1.00% | 0.00% | 4.50% | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 379.862 | 352.758 | 2.4 | 0.040 | 2.44 | 10 | -1.64% | -0.41% | 5.26% | 17 Jul. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,843.869 | 1,362.3 | 4.56 | 0.280 | 4.84 | 100 | -5.79% | -2.77% | 5.56% | 14 Aug. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1467020645 | Adyen | Knock-Out Warrant (open end) | Put | 1,591.214 | 1,362.3 | 2.2 | 0.280 | 2.48 | 100 | -11.29% | -5.58% | 12.82% | 17 Jul. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 213.661 | 177.78 | 3.43 | 0.080 | 3.51 | 10 | -2.28% | -12.05% | -6.79% | 12 Mar. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 192.041 | 177.78 | 1.4 | 0.080 | 1.48 | 10 | -5.41% | -25.53% | -15.15% | 4 Jul. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020678 | Airbus | Knock-Out Warrant (open end) | Put | 218.791 | 197.45 | 2.03 | 0.040 | 2.07 | 10 | -1.93% | -14.71% | -43.14% | 17 Jul. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 94.849 | 58 | 3.63 | 0.060 | 3.69 | 10 | -1.63% | -0.55% | 11.69% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 88.847 | 58 | 3.03 | 0.060 | 3.09 | 10 | -1.94% | -0.66% | 14.34% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 88.825 | 58 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | 1.67% | 17.31% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 85.397 | 58 | 2.68 | 0.060 | 2.74 | 10 | -2.19% | -0.37% | 17.03% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 83.488 | 58 | 2.49 | 0.060 | 2.55 | 10 | -2.35% | -0.40% | 18.57% | 3 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.