Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1408692148 | SMI | Warrant | Put | 11,200 | 12,015.4 | 1.397 | 0.010 | 1.407 | 100 | -3.92% | -27.62% | -29.01% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,015.4 | 4.64 | 0.010 | 4.65 | 100 | -2.30% | ― | ― | 12 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 11,210 | 24,431.4 | 125.673 | 0.010 | 125.683 | 100 | 1.33% | 1.72% | 2.18% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1436575729 | SMI | Mini Future | Long | 11,220 | 12,015.4 | 10.214 | 0.020 | 10.234 | 100 | 2.58% | 18.55% | 2.85% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358814 | SMI | Knock-Out Warrant (open end) | Call | 11,225.766 | 12,015.4 | 8.262 | 0.020 | 8.282 | 100 | 3.24% | 23.92% | 3.46% | 16 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 11,231.531 | 24,431.4 | 124.411 | 0.010 | 124.421 | 100 | 1.34% | 1.73% | 2.15% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1441353575 | SMI | Mini Future | Long | 11,240 | 12,015.4 | 9.944 | 0.020 | 9.964 | 100 | 2.66% | 19.15% | 2.92% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1452864882 | SMI | Mini Future | Long | 11,240 | 12,015.4 | 1.92 | 0.010 | 1.93 | 500 | 0.52% | 13.61% | 2.67% | 8 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 11,250 | 23,840.1 | 103.16 | 0.010 | 103.17 | 100 | 0.11% | 3.58% | 8.84% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,253.663 | 23,840.1 | 101.697 | 0.010 | 101.707 | 100 | 0.13% | 3.65% | 8.96% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 11,270 | 24,431.4 | 125.159 | 0.010 | 125.169 | 100 | 1.34% | 1.72% | 2.19% | 17 Mar. 2020 | |
| Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,270 | 25,182.9 | 1.5 | ― | ― | 1,000 | -2.60% | 2.74% | 9.49% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH1436575737 | SMI | Mini Future | Long | 11,270 | 12,015.4 | 9.717 | 0.020 | 9.737 | 100 | 2.73% | 19.68% | 2.98% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350779 | SMI | Knock-Out Warrant (open end) | Call | 11,276.519 | 12,015.4 | 1.48 | 0.010 | 1.49 | 500 | 1.37% | 18.40% | 5.71% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576339 | SMI | Knock-Out Warrant (open end) | Call | 11,277.962 | 12,015.4 | 7.741 | 0.020 | 7.761 | 100 | 3.46% | 25.93% | 3.68% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577337 | SMI | Mini Future | Long | 11,290 | 12,015.4 | 9.532 | 0.020 | 9.552 | 100 | 2.78% | 20.14% | 3.04% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452892974 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,015.4 | 7.265 | 0.020 | 7.285 | 100 | 3.50% | 27.59% | 8.09% | 17 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903995 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,015.4 | 7.46 | 0.020 | 7.48 | 100 | 3.50% | 27.13% | 8.60% | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 11,302.23 | 24,431.4 | 123.75 | 0.010 | 123.76 | 100 | 1.35% | 1.74% | 2.16% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1441351371 | SMI | Mini Future | Long | 11,310 | 12,015.4 | 1.78 | 0.010 | 1.79 | 500 | 0.56% | 14.84% | 2.89% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.