Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,330 | 7,922.74 | 5.205 | 0.020 | 5.225 | 100 | -0.38% | -16.80% | -30.55% | 29 Jan. 2024 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,330 | 12,023.7 | 40.036 | 0.010 | 40.046 | 100 | -0.02% | 5.88% | -0.53% | 24 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,331.921 | 24,678.1 | 130.236 | 0.010 | 130.246 | 100 | -0.01% | 1.09% | 7.09% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,361.167 | 12,023.7 | 38.463 | 0.010 | 38.473 | 100 | -0.03% | 6.12% | -0.58% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,380 | 12,023.7 | 39.509 | 0.010 | 39.519 | 100 | -0.03% | 5.97% | -0.54% | 23 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,400 | 24,678.1 | 130.588 | 0.010 | 130.598 | 100 | -0.01% | 1.09% | 7.07% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,400.776 | 7,922.74 | 4.59 | 0.020 | 4.61 | 100 | -0.43% | -18.65% | -33.20% | 26 Feb. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,404.703 | 24,678.1 | 129.647 | 0.010 | 129.657 | 100 | -0.01% | 1.09% | 7.12% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,426.866 | 12,023.7 | 37.811 | 0.010 | 37.821 | 100 | -0.03% | 6.25% | -0.58% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,440 | 7,922.74 | 6.18 | 0.020 | 6.2 | 100 | -0.32% | -14.55% | -27.08% | 26 Feb. 2024 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,440 | 12,023.7 | 38.991 | 0.010 | 39.001 | 100 | -0.03% | 6.05% | -0.55% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 8,460 | 23,934.2 | 29 | ― | ― | 500 | 0.00% | 1.58% | -1.53% | 7 Oct. 2011 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,461.263 | 12,023.7 | 7.33 | 0.010 | 7.34 | 500 | -0.14% | 2.95% | -2.01% | 24 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 8,470 | 24,678.1 | 130.009 | 0.010 | 130.019 | 100 | -0.01% | 1.10% | 7.11% | 17 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,479.991 | 24,678.1 | 129.049 | 0.010 | 129.059 | 100 | -0.01% | 1.10% | 7.17% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,490 | 12,023.7 | 38.483 | 0.010 | 38.493 | 100 | -0.03% | 6.13% | -0.56% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,490.593 | 12,023.7 | 37.169 | 0.010 | 37.179 | 100 | -0.03% | 6.35% | -0.61% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,493.606 | 7,922.74 | 5.453 | 0.020 | 5.473 | 100 | -0.37% | -16.17% | -29.57% | 31 Jan. 2024 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017153 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 8,511.509 | 9,519.58 | 1.31 | 0.010 | 1.32 | 100 | -0.76% | 8.26% | 48.86% | 28 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,530 | 7,922.74 | 7.065 | 0.020 | 7.085 | 100 | -0.28% | -12.96% | -24.56% | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.