Products
16496 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1442948936 | SMI | Mini Future | Long | 11,980 | 12,099.5 | 3.483 | 0.020 | 3.503 | 100 | 0.87% | ― | -15.09% | 6 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442944984 | SMI | Knock-Out Warrant (open end) | Call | 11,994.702 | 12,099.5 | 1.159 | 0.020 | 1.179 | 100 | 3.02% | -57.58% | -28.28% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442948944 | SMI | Mini Future | Long | 12,000 | 12,099.5 | 3.287 | 0.020 | 3.307 | 100 | 0.92% | ― | -15.85% | 6 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442947532 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,099.5 | 1.297 | 0.020 | 1.317 | 100 | 4.09% | -50.98% | -50.98% | 5 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,099.5 | 4.624 | 0.010 | 4.634 | 100 | -1.20% | -19.89% | 15.37% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,099.5 | 6.057 | 0.010 | 6.067 | 100 | -0.62% | -15.01% | 29.26% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,099.5 | 2.689 | 0.010 | 2.699 | 100 | -3.41% | -32.08% | -56.03% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,099.5 | 4.004 | 0.010 | 4.014 | 100 | -4.42% | 4.84% | -67.75% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,099.5 | 1.999 | 0.010 | 2.009 | 100 | -9.01% | 4.93% | -69.60% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,099.5 | 5.34 | 0.010 | 5.35 | 100 | -3.56% | 5.04% | -59.01% | 30 Jan. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 12,001.124 | 23,790.8 | 110.709 | 0.010 | 110.719 | 100 | 2.69% | 4.24% | 688.53% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442946351 | SMI | Knock-Out Warrant (open end) | Call | 12,011.668 | 12,099.5 | 0.971 | 0.020 | 0.991 | 100 | 5.89% | -62.13% | -66.26% | 2 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442948951 | SMI | Mini Future | Long | 12,020 | 12,099.5 | 3.091 | 0.020 | 3.111 | 100 | 0.98% | ― | -16.68% | 6 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,032.391 | 20,823 | 74.25 | 0.010 | 74.26 | 100 | 11.00% | 13.38% | 1,220.47% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 12,050 | 23,790.8 | 111.198 | 0.010 | 111.208 | 100 | 2.65% | 4.22% | 705.08% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,050 | 20,823 | 75.797 | 0.010 | 75.807 | 100 | 10.79% | 13.13% | 1,007.01% | 20 May. 2020 | |
| SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 12,099.5 | 2.391 | 0.010 | 2.401 | 100 | -4.09% | -33.97% | -54.80% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1384951880 | SMI | Warrant | Call | 12,050 | 12,099.5 | 4.423 | 0.010 | 4.433 | 100 | -1.65% | -20.65% | -26.49% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 12,099.5 | 2.201 | 0.010 | 2.211 | 100 | -8.14% | 6.28% | -64.95% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1384951922 | SMI | Warrant | Put | 12,050 | 12,099.5 | 4.211 | 0.010 | 4.221 | 100 | -4.14% | 5.62% | -37.73% | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.