Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961533 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 44,912.8 | 0.805 | 0.010 | 0.815 | 1,000 | -1.23% | -14.63% | -21.46% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961483 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 44,912.8 | 0.577 | 0.010 | 0.587 | 1,000 | -1.70% | -18.73% | -27.05% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961681 | NASDAQ 100 | Warrant | Call | 24,000 | 23,840.1 | 13.652 | 0.010 | 13.662 | 100 | -0.07% | 5.38% | 24.74% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961657 | NASDAQ 100 | Warrant | Call | 23,000 | 23,840.1 | 14.606 | 0.010 | 14.616 | 100 | -0.07% | 5.91% | 29.65% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961756 | NASDAQ 100 | Warrant | Call | 23,000 | 23,840.1 | 22.587 | 0.010 | 22.597 | 100 | -0.04% | 3.99% | 19.57% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961632 | NASDAQ 100 | Warrant | Call | 23,000 | 23,840.1 | 9.084 | 0.010 | 9.094 | 100 | -0.11% | 10.58% | 46.71% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961699 | NASDAQ 100 | Warrant | Call | 23,000 | 23,840.1 | 18.957 | 0.010 | 18.967 | 100 | -0.05% | 4.82% | 23.20% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961764 | NASDAQ 100 | Warrant | Call | 22,500 | 23,840.1 | 25.389 | 0.010 | 25.399 | 100 | -0.04% | 3.82% | 18.87% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961707 | NASDAQ 100 | Warrant | Call | 22,000 | 23,840.1 | 24.916 | 0.010 | 24.926 | 100 | -0.04% | 4.30% | 21.07% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 23,840.1 | 28.312 | 0.010 | 28.322 | 100 | -0.04% | 3.65% | 18.13% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961715 | NASDAQ 100 | Warrant | Call | 21,500 | 23,840.1 | 28.087 | 0.010 | 28.097 | 100 | -0.04% | 4.06% | 19.99% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 23,840.1 | 31.342 | 0.010 | 31.352 | 100 | -0.03% | 3.49% | 17.39% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961665 | NASDAQ 100 | Warrant | Call | 21,400 | 23,840.1 | 24.983 | 0.010 | 24.993 | 100 | -0.04% | 4.73% | 23.95% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961723 | NASDAQ 100 | Warrant | Call | 21,400 | 23,840.1 | 28.734 | 0.010 | 28.744 | 100 | -0.03% | 4.02% | 19.78% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 23,840.1 | 31.96 | 0.010 | 31.97 | 100 | -0.03% | 3.46% | 17.24% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961673 | NASDAQ 100 | Warrant | Call | 21,200 | 23,840.1 | 26.373 | 0.010 | 26.383 | 100 | -0.04% | 4.60% | 23.26% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 23,840.1 | 33.207 | 0.010 | 33.217 | 100 | -0.03% | 3.40% | 16.95% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 23,840.1 | 30.039 | 0.010 | 30.049 | 100 | -0.03% | 3.93% | 19.36% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961640 | NASDAQ 100 | Warrant | Call | 21,200 | 23,840.1 | 22.379 | 0.010 | 22.389 | 100 | -0.04% | 6.66% | 32.30% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 23,840.1 | 31.36 | 0.010 | 31.37 | 100 | -0.03% | 3.84% | 18.95% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.