Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.242 | 233.095 | 2.46 | 0.010 | 2.47 | 10 | 0.00% | -16.33% | -7.52% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.285 | 233.095 | 1.67 | 0.010 | 1.68 | 10 | 0.60% | -21.96% | -10.70% | 17 Jan. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467031733 | Boeing | Knock-Out Warrant (open end) | Put | 244.985 | 233.095 | 1.17 | 0.010 | 1.18 | 10 | 1.74% | -28.66% | ― | 31 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467031725 | Boeing | Knock-Out Warrant (open end) | Put | 239.986 | 233.095 | 0.79 | 0.010 | 0.8 | 10 | 3.95% | -36.29% | ― | 31 Jul. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 537.495 | 4.189 | 1.39 | 0.020 | 1.41 | 1 | -2.80% | 2.96% | -15.24% | 21 Nov. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 514.854 | 4.189 | 1.08 | 0.070 | 1.15 | 1 | -10.00% | -4.42% | -23.94% | 27 Oct. 2023 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1452895720 | BP | Knock-Out Warrant (open end) | Put | 443.614 | 4.189 | 0.31 | 0.070 | 0.38 | 1 | -27.91% | -13.89% | -53.03% | 19 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 97.143 | 66.92 | 24.55 | 0.010 | 24.56 | 1 | -3.80% | -2.19% | 4.96% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 95.439 | 66.92 | 23.18 | 0.010 | 23.19 | 1 | -4.02% | -2.32% | 5.22% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 93.736 | 66.92 | 21.8 | 0.010 | 21.81 | 1 | -4.30% | -2.46% | 5.52% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 92.033 | 66.92 | 20.43 | 0.010 | 20.44 | 1 | -4.58% | -2.62% | 5.85% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 91.885 | 66.92 | 2.08 | 0.010 | 2.09 | 10 | -4.15% | 0.00% | 10.05% | 29 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 90.329 | 66.92 | 19.05 | 0.010 | 19.06 | 1 | -4.89% | -2.81% | 6.25% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 86.922 | 66.92 | 16.3 | 0.010 | 16.31 | 1 | -5.73% | -3.26% | 7.24% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 85.234 | 66.92 | 14.94 | 0.010 | 14.95 | 1 | -6.21% | -3.55% | 7.87% | 10 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 83.516 | 66.92 | 13.55 | 0.010 | 13.56 | 1 | -6.81% | -3.97% | 8.66% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 82.76 | 66.92 | 12.98 | 0.020 | 13 | 1 | -7.15% | -4.14% | 8.98% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 81.803 | 66.92 | 12.17 | 0.010 | 12.18 | 1 | -7.59% | -4.32% | 9.64% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 81.375 | 66.92 | 1.24 | 0.010 | 1.25 | 10 | -6.77% | 0.81% | 18.10% | 21 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 81.001 | 66.92 | 11.56 | 0.020 | 11.58 | 1 | -7.96% | -4.62% | 9.99% | 15 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.