Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904076 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,023.7 | 3.504 | 0.010 | 3.514 | 100 | -0.28% | -38.11% | -4.05% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041914 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,023.7 | 3.812 | 0.010 | 3.822 | 100 | -0.26% | -37.62% | -2.18% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480207914 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,023.7 | 2.596 | 0.010 | 2.606 | 100 | -0.38% | -44.95% | ― | 17 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480209258 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,023.7 | 2.814 | 0.010 | 2.824 | 100 | -0.35% | -44.83% | ― | 18 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480209241 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 12,023.7 | 1.682 | 0.010 | 1.692 | 100 | -0.59% | -55.76% | ― | 18 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480214662 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 12,023.7 | 1.807 | 0.010 | 1.817 | 100 | -0.55% | ― | ― | 26 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480214647 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 12,023.7 | 0.612 | ― | ― | 100 | 0.00% | ― | ― | 26 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480214654 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 12,023.7 | 0.654 | ― | ― | 100 | 0.00% | ― | ― | 26 Sep. 2025 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1427976944 | 3M Company | Knock-Out Warrant (open end) | Put | 178.364 | 155.204 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -2.90% | -3.37% | 12 Mar. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1480205827 | ABB | Knock-Out Warrant (open end) | Put | 69.864 | 56.5 | 2.49 | 0.090 | 2.58 | 5 | -3.49% | -10.11% | ― | 15 Sep. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1399064760 | ABB | Knock-Out Warrant (open end) | Put | 61.831 | 56.5 | 0.88 | 0.090 | 0.97 | 5 | -9.28% | -24.14% | -50.56% | 10 Dec. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1480196646 | ABB | Knock-Out Warrant (open end) | Put | 59.806 | 56.5 | 0.48 | 0.090 | 0.57 | 5 | -15.79% | -36.84% | ― | 5 Sep. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1467029935 | ABB | Knock-Out Warrant (open end) | Put | 57.53 | 56.5 | 0.012 | ― | ― | 5 | 0.00% | -96.00% | -98.68% | 29 Jul. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 36.495 | 22 | 1.45 | ― | ― | 10 | 0.00% | 0.69% | 28.32% | 16 Sep. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 34.127 | 22 | 1.21 | ― | ― | 10 | 0.00% | 0.83% | 34.44% | 16 Jan. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.403 | 22 | 0.74 | ― | ― | 10 | 0.00% | 1.37% | 76.19% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1480203210 | Adecco | Knock-Out Warrant (open end) | Put | 24.938 | 22 | 0.29 | ― | ― | 10 | 0.00% | 3.57% | ― | 11 Sep. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1480203202 | Adecco | Knock-Out Warrant (open end) | Put | 23.941 | 22 | 0.19 | ― | ― | 10 | 0.00% | 5.56% | ― | 11 Sep. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 324.934 | 180.65 | 13.57 | 0.130 | 13.7 | 10 | -0.95% | 2.11% | -10.37% | 6 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 307.003 | 180.65 | 11.88 | 0.160 | 12.04 | 10 | -1.33% | 2.15% | -11.80% | 15 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.