Products
16496 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436553635 | SMI | Knock-Out Warrant (open end) | Put | 12,478.785 | 12,073.4 | 4.181 | 0.020 | 4.201 | 100 | 2.55% | 59.15% | -64.91% | 4 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352148 | SMI | Knock-Out Warrant (open end) | Put | 12,468.179 | 12,073.4 | 0.82 | 0.010 | 0.83 | 500 | -2.38% | 70.83% | -29.31% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442949660 | SMI | Knock-Out Warrant (open end) | Put | 12,446.509 | 12,073.4 | 3.861 | 0.020 | 3.881 | 100 | 2.96% | ― | 20.06% | 6 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436553627 | SMI | Knock-Out Warrant (open end) | Put | 12,429.017 | 12,073.4 | 3.688 | 0.020 | 3.708 | 100 | 2.90% | 72.74% | -67.70% | 4 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442950288 | SMI | Knock-Out Warrant (open end) | Put | 12,428.043 | 12,073.4 | 3.678 | 0.020 | 3.698 | 100 | 3.11% | ― | 12.41% | 7 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948126 | SMI | Knock-Out Warrant (open end) | Put | 12,405.022 | 12,073.4 | 3.448 | 0.020 | 3.468 | 100 | 2.93% | 84.19% | 84.19% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428017516 | SMI | Knock-Out Warrant (open end) | Put | 12,383.827 | 12,073.4 | 0.65 | 0.010 | 0.66 | 500 | -4.41% | 109.68% | -79.37% | 7 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436553619 | SMI | Knock-Out Warrant (open end) | Put | 12,379.248 | 12,073.4 | 3.18 | 0.020 | 3.2 | 100 | 3.72% | 95.45% | -70.89% | 4 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436553601 | SMI | Knock-Out Warrant (open end) | Put | 12,359.341 | 12,073.4 | 2.991 | 0.020 | 3.011 | 100 | 3.35% | 107.13% | -72.11% | 4 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436553593 | SMI | Knock-Out Warrant (open end) | Put | 12,339.434 | 12,073.4 | 2.799 | 0.020 | 2.819 | 100 | 3.78% | 124.64% | -73.41% | 4 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436553585 | SMI | Knock-Out Warrant (open end) | Put | 12,329.48 | 12,073.4 | 2.705 | 0.020 | 2.725 | 100 | 4.08% | 140.02% | -74.06% | 4 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442950270 | SMI | Knock-Out Warrant (open end) | Put | 12,328.104 | 12,073.4 | 2.692 | 0.020 | 2.712 | 100 | 4.42% | ― | 18.07% | 7 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436553577 | SMI | Knock-Out Warrant (open end) | Put | 12,319.526 | 12,073.4 | 2.613 | 0.020 | 2.633 | 100 | 4.52% | 156.93% | -74.70% | 4 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442952318 | SMI | Knock-Out Warrant (open end) | Put | 12,289.63 | 12,073.4 | 2.332 | 0.020 | 2.352 | 100 | 6.19% | ― | 11.15% | 8 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442952300 | SMI | Knock-Out Warrant (open end) | Put | 12,269.64 | 12,073.4 | 2.061 | 0.020 | 2.081 | 100 | 3.10% | ― | 8.47% | 8 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442952946 | SMI | Knock-Out Warrant (open end) | Put | 12,255.515 | 12,073.4 | 1.919 | 0.020 | 1.939 | 100 | 3.17% | ― | 3.17% | 9 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442953480 | SMI | Knock-Out Warrant (open end) | Put | 12,240 | 12,073.4 | 1.764 | 0.020 | 1.784 | 100 | ― | ― | ― | 12 May. 2025 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1427979872 | Snowflake | Knock-Out Warrant (open end) | Put | 179.949 | 181.44 | 0.001 | ― | ― | 10 | -99.88% | -99.92% | -99.96% | 12 Mar. 2025 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253915115 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 404.494 | 20.606 | 32.52 | ― | ― | 10 | 1.37% | 0.62% | 246.70% | 10 Mar. 2023 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH0594499706 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 385.656 | 20.606 | 30.95 | ― | ― | 10 | 1.41% | 0.55% | 248.38% | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.