Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 11,140 | 24,431.4 | 126.315 | 0.010 | 126.325 | 100 | -0.01% | 1.44% | 3.64% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 11,162.093 | 24,431.4 | 125.068 | 0.010 | 125.078 | 100 | -0.01% | 1.46% | 3.61% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1441350407 | SMI | Mini Future | Long | 11,170 | 12,015.4 | 2.07 | 0.010 | 2.08 | 500 | -0.48% | 10.70% | 5.61% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575711 | SMI | Mini Future | Long | 11,170 | 12,015.4 | 10.712 | 0.020 | 10.732 | 100 | -0.19% | 13.85% | 8.88% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576321 | SMI | Knock-Out Warrant (open end) | Call | 11,176.442 | 12,015.4 | 8.755 | 0.020 | 8.775 | 100 | -0.23% | 17.47% | 11.01% | 15 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 11,180 | 23,840.1 | 103.75 | 0.010 | 103.76 | 100 | -0.01% | 1.58% | 8.07% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,180.852 | 23,840.1 | 102.285 | 0.010 | 102.295 | 100 | -0.01% | 1.61% | 8.18% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,187.685 | 23,840.1 | 20.45 | 0.050 | 20.5 | 500 | -0.24% | 1.74% | 7.35% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,198.226 | 12,015.4 | 1.63 | 0.010 | 1.64 | 500 | -0.61% | 13.99% | 9.40% | 13 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903987 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,015.4 | 8.432 | 0.020 | 8.452 | 100 | -0.24% | 18.31% | 15.78% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041864 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,015.4 | 8.032 | 0.020 | 8.052 | 100 | -0.25% | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958083 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,015.4 | 8.244 | 0.020 | 8.264 | 100 | -0.24% | 18.94% | 15.69% | 14 May. 2025 | |
| SMI Warrant with ISIN code: CH1399054654 | SMI | Warrant | Call | 11,200 | 12,015.4 | 8.492 | 0.010 | 8.502 | 100 | -0.12% | 15.68% | 8.87% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 12,015.4 | 10.488 | 0.010 | 10.498 | 100 | -0.10% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 12,015.4 | 9.615 | 0.010 | 9.625 | 100 | -0.10% | 10.34% | ― | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,015.4 | 11.215 | 0.010 | 11.225 | 100 | -0.09% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692106 | SMI | Warrant | Call | 11,200 | 12,015.4 | 9.638 | 0.010 | 9.648 | 100 | -0.10% | 11.71% | 6.79% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,015.4 | 3.732 | 0.010 | 3.742 | 100 | -0.27% | -11.96% | ― | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,015.4 | 5.46 | 0.010 | 5.47 | 100 | -0.18% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1399054787 | SMI | Warrant | Put | 11,200 | 12,015.4 | 0.316 | 0.010 | 0.326 | 100 | -3.07% | -44.07% | -64.81% | 28 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.