Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861964 | CAC40 | Knock-Out Warrant (open end) | Put | 8,146.203 | 7,922.74 | 2.245 | 0.020 | 2.265 | 100 | -0.88% | -31.87% | -50.01% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,160 | 12,023.7 | 8.21 | 0.010 | 8.22 | 500 | -0.12% | 2.75% | -1.79% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,170.867 | 12,023.7 | 40.356 | 0.010 | 40.366 | 100 | -0.02% | 5.79% | -0.56% | 12 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418861253 | CAC40 | Mini Future | Short | 8,180 | 7,922.74 | 3.707 | 0.020 | 3.727 | 100 | -0.54% | -22.14% | -38.10% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,180 | 12,023.7 | 41.536 | 0.010 | 41.546 | 100 | -0.02% | 5.62% | -0.53% | 9 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,183.386 | 12,023.7 | 7.89 | 0.010 | 7.9 | 500 | -0.13% | 2.87% | -1.87% | 4 Nov. 2016 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,183.852 | 24,678.1 | 131.415 | 0.010 | 131.425 | 100 | -0.01% | 1.09% | 7.03% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,197.391 | 6,687.76 | 12.064 | 0.010 | 12.074 | 100 | -0.08% | -3.29% | ― | 17 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,205.192 | 7,922.74 | 2.784 | 0.020 | 2.804 | 100 | -0.71% | -27.41% | -44.76% | 21 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,240 | 7,922.74 | 4.308 | 0.020 | 4.328 | 100 | -0.46% | -19.64% | -34.66% | 16 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861972 | CAC40 | Knock-Out Warrant (open end) | Put | 8,244.682 | 7,922.74 | 3.146 | 0.020 | 3.166 | 100 | -0.63% | -25.06% | -41.84% | 17 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,250 | 24,678.1 | 131.767 | 0.010 | 131.777 | 100 | -0.01% | 1.08% | 7.01% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,256.655 | 24,678.1 | 130.825 | 0.010 | 130.835 | 100 | -0.01% | 1.08% | 7.05% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1427955278 | CAC40 | Mini Future | Short | 8,280 | 7,922.74 | 4.721 | 0.020 | 4.741 | 100 | -0.42% | -18.24% | -32.64% | 6 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,280 | 12,023.7 | 40.544 | 0.010 | 40.554 | 100 | -0.02% | 5.81% | -0.52% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,290 | 12,023.7 | 7.95 | 0.010 | 7.96 | 500 | -0.13% | 2.85% | -1.85% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,297.387 | 12,023.7 | 39.106 | 0.010 | 39.116 | 100 | -0.03% | 6.03% | -0.55% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,298.568 | 7,922.74 | 3.643 | 0.020 | 3.663 | 100 | -0.55% | -22.36% | -38.39% | 29 Jan. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 8,320 | 24,678.1 | 131.175 | 0.010 | 131.185 | 100 | -0.01% | 1.07% | 7.03% | 9 Apr. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,327.014 | 12,160 | 3.9 | ― | ― | 1,000 | 0.00% | -2.99% | -1.52% | 13 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.