Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,047.036 | 7,922.74 | 17.601 | 0.020 | 17.621 | 100 | -0.11% | 5.48% | 10.71% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,980.793 | 7,922.74 | 18.22 | 0.020 | 18.24 | 100 | -0.11% | 5.30% | 10.32% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,913.78 | 7,922.74 | 18.986 | 0.020 | 19.006 | 100 | -0.11% | 5.08% | 9.87% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,847.509 | 7,922.74 | 19.465 | 0.020 | 19.485 | 100 | -0.10% | 4.96% | 9.61% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,780.489 | 7,922.74 | 20.092 | 0.020 | 20.112 | 100 | -0.10% | 4.80% | 9.29% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,715.656 | 7,922.74 | 20.698 | 0.020 | 20.718 | 100 | -0.10% | 4.66% | 9.01% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,649.335 | 7,922.74 | 21.317 | 0.020 | 21.337 | 100 | -0.09% | 4.52% | 8.72% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,581.572 | 7,922.74 | 21.951 | 0.020 | 21.971 | 100 | -0.09% | 4.39% | 8.46% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,515.222 | 7,922.74 | 22.571 | 0.020 | 22.591 | 100 | -0.09% | 4.28% | 8.22% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,448.867 | 7,922.74 | 23.191 | 0.020 | 23.211 | 100 | -0.09% | 4.16% | 7.99% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,381.803 | 7,922.74 | 23.817 | 0.020 | 23.837 | 100 | -0.08% | 4.05% | 7.76% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,314.739 | 7,922.74 | 24.444 | 0.020 | 24.464 | 100 | -0.08% | 3.95% | 7.55% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,248.353 | 7,922.74 | 25.065 | 0.020 | 25.085 | 100 | -0.08% | 3.86% | 7.36% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,183.297 | 7,922.74 | 25.673 | 0.020 | 25.693 | 100 | -0.08% | 3.77% | 7.18% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,116.866 | 7,922.74 | 26.293 | 0.020 | 26.313 | 100 | -0.08% | 3.68% | 7.00% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,049.758 | 7,922.74 | 26.921 | 0.020 | 26.941 | 100 | -0.07% | 3.60% | 6.84% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,983.3 | 7,922.74 | 27.542 | 0.020 | 27.562 | 100 | -0.07% | 3.52% | 6.68% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,915.15 | 7,922.74 | 28.179 | 0.020 | 28.199 | 100 | -0.07% | 3.44% | 6.52% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,914.489 | 7,922.74 | 28.185 | 0.020 | 28.205 | 100 | -0.07% | 3.44% | 6.52% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,846.852 | 7,922.74 | 28.817 | 0.020 | 28.837 | 100 | -0.07% | 3.37% | 6.38% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.