Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,871.731 | 51,960.3 | 0.809 | 0.010 | 0.819 | 1,000 | -7.65% | -27.96% | ― | 27 May. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1554493259 | Logitech | Knock-Out Warrant (open end) | Call | 82.289 | 83.598 | 0.24 | 0.010 | 0.25 | 10 | 20.00% | -61.90% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492970 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,157.988 | 29,832.4 | 11.309 | 0.010 | 11.319 | 100 | -30.07% | 71.32% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492962 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,058.058 | 29,832.4 | 10.428 | 0.010 | 10.438 | 100 | -31.36% | 83.30% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492954 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,958.129 | 29,832.4 | 9.742 | 0.010 | 9.752 | 100 | -33.27% | 93.60% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492947 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,858.2 | 29,832.4 | 8.96 | 0.010 | 8.97 | 100 | -35.15% | 111.42% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492939 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,758.271 | 29,832.4 | 8.178 | 0.010 | 8.188 | 100 | -37.25% | 136.70% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554492988 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,078.797 | 7,408.21 | 2.737 | 0.010 | 2.747 | 100 | 14.28% | -22.73% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554493051 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,866.39 | 7,408.21 | 3.763 | 0.010 | 3.773 | 100 | -8.93% | 24.98% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554493044 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,846.404 | 7,408.21 | 3.604 | 0.010 | 3.614 | 100 | -9.45% | 26.46% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554493036 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,766.461 | 7,408.21 | 2.955 | 0.010 | 2.965 | 100 | -11.29% | 33.95% | ― | 27 May. 2026 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1554493390 | Sika | Knock-Out Warrant (open end) | Call | 145.511 | 167.353 | 2.49 | 0.010 | 2.5 | 10 | 8.26% | 11.16% | ― | 27 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492517 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Put | 98.84 | 69.51 | 24.07 | 0.020 | 24.09 | 1 | 1.39% | 26.88% | ― | 27 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492509 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Put | 96.847 | 69.51 | 22.45 | 0.020 | 22.47 | 1 | 1.49% | 29.32% | ― | 27 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH1554493457 | CAC40 | Mini Future | Long | 8,060 | 8,428.28 | 4.704 | 0.010 | 4.714 | 100 | 11.42% | -9.54% | ― | 28 May. 2026 | |
| DAX Mini Future with ISIN code: CH1554493572 | DAX | Mini Future | Short | 26,190 | 24,875.4 | 15.423 | 0.010 | 15.433 | 100 | -10.59% | 10.61% | ― | 28 May. 2026 | |
| DAX Mini Future with ISIN code: CH1554493564 | DAX | Mini Future | Short | 26,010 | 24,875.4 | 13.742 | 0.010 | 13.752 | 100 | -11.72% | 12.07% | ― | 28 May. 2026 | |
| DAX Mini Future with ISIN code: CH1554493556 | DAX | Mini Future | Short | 25,990 | 24,875.4 | 13.555 | 0.010 | 13.565 | 100 | -11.87% | 12.26% | ― | 28 May. 2026 | |
| DAX Mini Future with ISIN code: CH1554493549 | DAX | Mini Future | Short | 25,370 | 24,875.4 | 7.765 | 0.010 | 7.775 | 100 | -18.97% | 23.63% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493721 | NASDAQ 100 | Mini Future | Short | 34,290 | 29,832.4 | 41.703 | 0.010 | 41.713 | 100 | -10.41% | 13.55% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.