Products
16492 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1418870429 | SMI | Mini Future | Short | 13,220 | 12,144.3 | 13.401 | 0.020 | 13.421 | 100 | -3.98% | 7.05% | 39.13% | 25 Feb. 2025 | |
| AMD Mini Future with ISIN code: CH1418870445 | AMD | Mini Future | Short | 115.96 | 109.315 | 1.65 | 0.010 | 1.66 | 10 | -23.96% | -29.18% | -26.01% | 25 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1418870452 | Amazon.com | Mini Future | Short | 224.93 | 208.802 | 4.69 | 0.120 | 4.81 | 5 | -35.40% | -43.49% | 8.82% | 25 Feb. 2025 | |
| Broadcom Mini Future with ISIN code: CH1418870478 | Broadcom | Mini Future | Short | 224.37 | 217.071 | 1.61 | 0.050 | 1.66 | 10 | -32.07% | -45.24% | -48.56% | 25 Feb. 2025 | |
| Broadcom Mini Future with ISIN code: CH1418870486 | Broadcom | Mini Future | Short | 229.36 | 217.071 | 2.05 | 0.050 | 2.1 | 10 | -27.05% | -39.17% | -43.06% | 25 Feb. 2025 | |
| Nvidia Mini Future with ISIN code: CH1418870544 | Nvidia | Mini Future | Short | 137.94 | 121.952 | 1.97 | 0.010 | 1.98 | 10 | -17.57% | -23.94% | 16.57% | 25 Feb. 2025 | |
| Nvidia Mini Future with ISIN code: CH1418870551 | Nvidia | Mini Future | Short | 139.94 | 121.952 | 2.15 | 0.010 | 2.16 | 10 | -16.02% | -22.10% | 14.97% | 25 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418870577 | RHEINMETALL | Mini Future | Long | 910.97 | 1,576.5 | 6.62 | 0.010 | 6.63 | 100 | -14.58% | -8.31% | 562.00% | 25 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418870619 | Super Micro Computer | Mini Future | Short | 59.98 | 34.611 | 2.7 | 0.100 | 2.8 | 10 | -9.40% | -6.25% | 35.68% | 25 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1418870643 | Tesla | Mini Future | Short | 343.32 | 315.702 | 3.77 | 0.010 | 3.78 | 10 | -28.19% | -43.22% | -29.93% | 25 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1418870650 | Tesla | Mini Future | Short | 348.29 | 315.702 | 4.2 | 0.010 | 4.21 | 10 | -25.93% | -40.59% | -28.33% | 25 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418870866 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 20,731.3 | 11.815 | 0.010 | 11.825 | 100 | -31.00% | -32.78% | 35.15% | 25 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418870890 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,500 | 20,731.3 | 30.889 | 0.010 | 30.899 | 100 | -14.34% | -14.93% | 11.99% | 25 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418871146 | SMI | Knock-Out Warrant (closed-end) | Put | 13,900 | 12,144.3 | 17.912 | 0.020 | 17.932 | 100 | -2.79% | 5.72% | 52.44% | 25 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418871328 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,446.561 | 42,239.1 | 1.88 | 0.010 | 1.89 | 1,000 | -30.14% | -30.27% | 98.94% | 25 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418871336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,546.526 | 42,239.1 | 1.973 | 0.010 | 1.983 | 1,000 | -29.26% | -29.11% | 91.18% | 25 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418871344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,646.492 | 42,239.1 | 2.057 | 0.010 | 2.067 | 1,000 | -28.35% | -28.20% | 83.99% | 25 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418871351 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,911.407 | 20,731.3 | 10.057 | 0.010 | 10.067 | 100 | -35.27% | -37.70% | 26.41% | 25 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418871369 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,961.39 | 20,731.3 | 10.476 | 0.010 | 10.486 | 100 | -34.33% | -36.72% | 24.91% | 25 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418871377 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,011.373 | 20,731.3 | 10.895 | 0.010 | 10.905 | 100 | -33.35% | -35.78% | 23.55% | 25 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.