Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,729.507 | 42,156 | 12.123 | 0.010 | 12.133 | 1,000 | -0.08% | 9.53% | 765.93% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,586.828 | 42,156 | 12.242 | 0.010 | 12.252 | 1,000 | -0.08% | 9.45% | 718.32% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,897.535 | 21,201.7 | 86.53 | 0.010 | 86.54 | 100 | -0.01% | 16.80% | 1,608.39% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,826.208 | 21,201.7 | 87.128 | 0.010 | 87.138 | 100 | -0.01% | 16.68% | 1,470.72% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,754.882 | 21,201.7 | 87.727 | 0.010 | 87.737 | 100 | -0.01% | 16.57% | 1,355.08% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,683.555 | 21,201.7 | 88.325 | 0.010 | 88.335 | 100 | -0.01% | 16.46% | 1,256.34% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,612.228 | 21,201.7 | 88.924 | 0.010 | 88.934 | 100 | -0.01% | 16.35% | 1,171.43% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,540.901 | 21,201.7 | 89.523 | 0.010 | 89.533 | 100 | -0.01% | 16.24% | 1,097.47% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,453.31 | 5,887.19 | 20.445 | 0.010 | 20.455 | 100 | -0.05% | 13.61% | 1,701.32% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,417.66 | 5,887.19 | 20.744 | 0.010 | 20.754 | 100 | -0.05% | 13.42% | 1,407.56% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,382.011 | 5,887.19 | 21.043 | 0.010 | 21.053 | 100 | -0.05% | 13.24% | 1,201.36% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,346.362 | 5,887.19 | 21.343 | 0.010 | 21.353 | 100 | -0.05% | 13.08% | 1,048.09% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,310.713 | 5,887.19 | 21.642 | 0.010 | 21.652 | 100 | -0.05% | 12.91% | 930.57% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,294.452 | 12,161.1 | 18.462 | 0.020 | 18.482 | 100 | -0.11% | 0.03% | 2,460.61% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,230.967 | 12,161.1 | 19.097 | 0.020 | 19.117 | 100 | -0.10% | 0.03% | 1,365.62% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,167.481 | 12,161.1 | 19.732 | 0.020 | 19.752 | 100 | -0.10% | 0.04% | 994.40% | 15 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 18.33 | 79.14 | 5.8 | 0.180 | 5.98 | 10 | -3.01% | 2.84% | 2,113.74% | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 15.53 | 79.14 | 6.05 | 0.180 | 6.23 | 10 | -2.89% | 2.89% | 1,179.07% | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 12.72 | 79.14 | 6.31 | 0.180 | 6.49 | 10 | -2.77% | 2.94% | 823.87% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 41.4 | 48.79 | 0.9 | 0.050 | 0.95 | 10 | -5.26% | 21.62% | 64.53% | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.