Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 60.44 | 76.62 | 1.63 | 0.050 | 1.68 | 10 | -12.37% | -22.75% | -44.56% | 19 Jan. 2021 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 55.495 | 46.195 | 0.87 | 0.070 | 0.94 | 10 | 7.41% | 16.00% | 17.57% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 59.77 | 76.62 | 1.55 | 0.050 | 1.6 | 10 | -13.41% | -24.02% | -45.80% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 57.028 | 76.62 | 1.8 | 0.050 | 1.85 | 10 | -11.76% | -21.05% | -42.12% | 19 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 326.92 | 481.282 | 13.38 | 0.010 | 13.39 | 10 | -2.12% | -5.58% | -7.53% | 20 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 328.047 | 481.282 | 12.22 | 0.010 | 12.23 | 10 | -2.40% | -6.14% | -8.46% | 20 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 91.2 | 131.247 | 4.43 | 0.130 | 4.56 | 10 | -11.75% | -20.32% | -41.94% | 25 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.474 | 141.131 | 6.07 | 0.010 | 6.08 | 10 | -0.49% | -3.96% | -9.67% | 26 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 256.17 | 311.876 | 5.32 | 0.010 | 5.33 | 10 | -6.01% | -15.29% | -17.13% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 240.71 | 311.876 | 6.49 | 0.010 | 6.5 | 10 | -4.98% | -12.77% | -14.15% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 225.25 | 311.876 | 7.65 | 0.010 | 7.66 | 10 | -4.26% | -10.84% | -11.97% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 259.131 | 311.876 | 4.24 | 0.010 | 4.25 | 10 | -7.42% | -18.46% | -21.04% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 244.357 | 311.876 | 5.41 | 0.010 | 5.42 | 10 | -5.91% | -14.94% | -16.90% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 229.583 | 311.876 | 6.58 | 0.010 | 6.59 | 10 | -4.91% | -12.50% | -13.99% | 28 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,330 | 45,917.6 | 8.88 | 0.010 | 8.89 | 1,000 | -2.20% | -6.43% | -22.58% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 134.02 | 145.204 | 0.99 | 0.010 | 1 | 10 | -11.61% | -30.77% | -52.40% | 29 Jan. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 46.1 | 158.539 | 9.17 | 0.010 | 9.18 | 10 | 0.55% | 5.04% | 8.91% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 229.55 | 298.725 | 6.29 | 0.010 | 6.3 | 10 | -0.79% | -8.97% | -19.87% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 214.719 | 311.876 | 7.76 | 0.010 | 7.77 | 10 | -4.20% | -10.70% | -11.72% | 1 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 58.99 | 44 | 1.66 | 0.060 | 1.72 | 10 | -0.60% | -8.29% | 1.22% | 2 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.