Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594498047 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 15.92 | 85.03 | 55.87 | 0.010 | 55.88 | 1 | -1.98% | 0.76% | -7.13% | 16 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 17.538 | 85.03 | 54.48 | 0.010 | 54.49 | 1 | -2.03% | 0.80% | -7.27% | 16 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 155.62 | 286.15 | 12.87 | 0.130 | 13 | 10 | 1.50% | 4.72% | 23.99% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 148.27 | 286.15 | 13.53 | 0.130 | 13.66 | 10 | 1.42% | 4.48% | 22.67% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 140.92 | 286.15 | 14.19 | 0.130 | 14.32 | 10 | 1.36% | 4.26% | 21.49% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 157.548 | 286.15 | 12.5 | 0.130 | 12.63 | 10 | 1.54% | 4.87% | 24.88% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 150.52 | 286.15 | 13.16 | 0.130 | 13.29 | 10 | 1.46% | 4.61% | 23.45% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 143.493 | 286.15 | 13.81 | 0.130 | 13.94 | 10 | 1.40% | 4.31% | 22.10% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 136.465 | 286.15 | 14.47 | 0.130 | 14.6 | 10 | 1.33% | 4.10% | 20.99% | 17 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 37,100 | 53,437.1 | 13.61 | 0.010 | 13.62 | 1,000 | 0.67% | -1.45% | 6.16% | 18 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0582885353 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 14.62 | 85.03 | 5.72 | 0.010 | 5.73 | 10 | -2.05% | 0.53% | -7.14% | 18 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.78 | 29.08 | 14.79 | 0.060 | 14.85 | 1 | 0.82% | 3.28% | 18.99% | 22 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 95.64 | 188.276 | 9.71 | 0.130 | 9.84 | 10 | 1.25% | 0.52% | -5.82% | 23 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.85 | 16.23 | 0.73 | 0.030 | 0.76 | 10 | -5.19% | 15.87% | 23.73% | 23 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 88.206 | 119.275 | 2.94 | 0.250 | 3.19 | 10 | -8.41% | -13.27% | -8.13% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 81.185 | 119.275 | 3.6 | 0.250 | 3.85 | 10 | -6.98% | -10.89% | -6.49% | 25 Feb. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 132.74 | 146.638 | 1.88 | 0.010 | 1.89 | 10 | 8.05% | 14.63% | -8.74% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.482 | 188.276 | 9.49 | 0.130 | 9.62 | 10 | 1.28% | 0.53% | -6.04% | 2 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 64.75 | 146.743 | 6.94 | 0.010 | 6.95 | 10 | 0.87% | 8.61% | 21.97% | 4 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 237.28 | 443.885 | 16.77 | 0.010 | 16.78 | 10 | 2.32% | 12.78% | 45.32% | 5 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.