Products
16885 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,946.908 | 22,746.4 | 94.296 | 0.010 | 94.306 | 100 | 0.48% | 2.90% | 5.29% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,874.637 | 22,746.4 | 94.873 | 0.010 | 94.883 | 100 | 0.48% | 2.89% | 5.24% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,802.366 | 22,746.4 | 95.451 | 0.010 | 95.461 | 100 | 0.48% | 2.88% | 5.20% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,730.095 | 22,746.4 | 96.028 | 0.010 | 96.038 | 100 | 0.47% | 2.87% | 5.15% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,657.824 | 22,746.4 | 96.605 | 0.010 | 96.615 | 100 | 0.47% | 2.86% | 5.10% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,489.174 | 6,237.24 | 21.969 | 0.010 | 21.979 | 100 | 0.19% | 1.94% | 5.36% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,453.053 | 6,237.24 | 22.257 | 0.010 | 22.267 | 100 | 0.19% | 1.92% | 5.25% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,416.932 | 6,237.24 | 22.546 | 0.010 | 22.556 | 100 | 0.19% | 1.92% | 5.15% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,380.812 | 6,237.24 | 22.834 | 0.010 | 22.844 | 100 | 0.19% | 1.90% | 5.05% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,344.691 | 6,237.24 | 23.123 | 0.010 | 23.133 | 100 | 0.19% | 1.89% | 4.96% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,336.914 | 11,962.5 | 16.301 | 0.020 | 16.321 | 100 | 1.17% | -1.27% | -21.23% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,272.98 | 11,962.5 | 16.94 | 0.020 | 16.96 | 100 | 1.12% | -1.22% | -20.59% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,209.046 | 11,962.5 | 17.579 | 0.020 | 17.599 | 100 | 1.08% | -1.18% | -19.98% | 15 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 14.73 | 76.28 | 5.83 | 0.010 | 5.84 | 10 | -2.18% | -0.85% | -6.12% | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 11.89 | 76.28 | 6.08 | 0.010 | 6.09 | 10 | -2.25% | -0.82% | -5.88% | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 9.05 | 76.28 | 6.34 | 0.010 | 6.35 | 10 | -2.01% | -0.78% | -5.51% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 41.84 | 46.94 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | -8.22% | -2.90% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 39.01 | 46.94 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | -6.06% | -2.11% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.17 | 46.94 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | -4.84% | -1.67% | 17 Apr. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.792 | 76.28 | 5.97 | 0.010 | 5.98 | 10 | -2.13% | -0.83% | -5.84% | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.