Products
17428 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,080 | 24,435.3 | 98.76 | 0.010 | 98.77 | 100 | 1.90% | 8.89% | 7.34% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,360 | 24,435.3 | 96.192 | 0.010 | 96.202 | 100 | 1.95% | 9.13% | 7.54% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,450 | 24,435.3 | 95.307 | 0.010 | 95.317 | 100 | 1.96% | 9.22% | 7.62% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,500 | 24,435.3 | 94.922 | 0.010 | 94.932 | 100 | 1.97% | 9.26% | 7.65% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,610 | 24,919.8 | 107.684 | 0.010 | 107.694 | 100 | 0.72% | 3.36% | 12.27% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,690 | 24,919.8 | 107.098 | 0.010 | 107.108 | 100 | 0.73% | 3.38% | 12.35% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,760 | 24,919.8 | 106.512 | 0.010 | 106.522 | 100 | 0.73% | 3.40% | 12.42% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,840 | 24,919.8 | 105.927 | 0.010 | 105.937 | 100 | 0.74% | 3.42% | 12.51% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,910 | 24,919.8 | 105.341 | 0.010 | 105.351 | 100 | 0.74% | 3.44% | 12.59% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,640 | 6,725.76 | 25.184 | 0.010 | 25.194 | 100 | 0.27% | 3.21% | 8.77% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,560 | 12,366.8 | 20.749 | 0.010 | 20.759 | 100 | 1.45% | 33.38% | 14.00% | 28 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,582.807 | 24,919.8 | 106.208 | 0.010 | 106.218 | 100 | 0.73% | 3.40% | 12.47% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,656.411 | 24,919.8 | 105.622 | 0.010 | 105.632 | 100 | 0.74% | 3.42% | 12.55% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,730.014 | 24,919.8 | 105.037 | 0.010 | 105.047 | 100 | 0.74% | 3.44% | 12.63% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,803.618 | 24,919.8 | 104.451 | 0.010 | 104.461 | 100 | 0.75% | 3.47% | 12.71% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,877.221 | 24,919.8 | 103.865 | 0.010 | 103.875 | 100 | 0.75% | 3.49% | 12.79% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,846.432 | 6,725.76 | 30.897 | 0.010 | 30.907 | 100 | 0.19% | 2.55% | 6.94% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,620.317 | 6,725.76 | 24.74 | 0.010 | 24.75 | 100 | 0.27% | 3.29% | 8.95% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,657.104 | 6,725.76 | 24.447 | 0.010 | 24.457 | 100 | 0.27% | 3.33% | 9.08% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,559.976 | 12,366.8 | 18.934 | 0.010 | 18.944 | 100 | 1.59% | 37.77% | 15.49% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.