Products
16878 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,590 | 22,663.6 | 97.979 | 0.010 | 97.989 | 100 | -0.20% | 2.14% | 4.26% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,660 | 22,663.6 | 97.403 | 0.010 | 97.413 | 100 | -0.20% | 2.15% | 4.30% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,730 | 22,663.6 | 96.826 | 0.010 | 96.836 | 100 | -0.20% | 2.16% | 4.34% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,810 | 22,663.6 | 96.25 | 0.010 | 96.26 | 100 | -0.20% | 2.16% | 4.38% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,880 | 22,663.6 | 95.673 | 0.010 | 95.683 | 100 | -0.20% | 2.17% | 4.42% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,960 | 22,663.6 | 95.097 | 0.010 | 95.107 | 100 | -0.21% | 2.18% | 4.47% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 11,030 | 22,663.6 | 94.52 | 0.010 | 94.53 | 100 | -0.21% | 2.19% | 4.51% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,350 | 6,221.18 | 23.423 | 0.010 | 23.433 | 100 | -0.39% | 1.29% | 4.23% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,390 | 6,221.18 | 23.135 | 0.010 | 23.145 | 100 | -0.39% | 1.30% | 4.32% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,430 | 6,221.18 | 22.847 | 0.010 | 22.857 | 100 | -0.39% | 1.30% | 4.41% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,460 | 6,221.18 | 22.559 | 0.010 | 22.569 | 100 | -0.40% | 1.31% | 4.49% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,500 | 6,221.18 | 22.271 | 0.010 | 22.281 | 100 | -0.40% | 1.31% | 4.59% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,200 | 11,956.8 | 19.473 | 0.010 | 19.483 | 100 | 0.69% | -1.33% | -18.53% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,250 | 11,956.8 | 18.961 | 0.010 | 18.971 | 100 | 0.71% | -1.37% | -18.97% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,300 | 11,956.8 | 18.45 | 0.010 | 18.46 | 100 | 0.73% | -1.41% | -19.38% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 14,104.05 | 24,208.6 | 94.536 | 0.010 | 94.546 | 100 | 1.95% | 4.95% | -1.86% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 14,131.099 | 24,208.6 | 94.283 | 0.010 | 94.293 | 100 | 1.96% | 4.96% | -1.87% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 14,171.672 | 24,208.6 | 93.905 | 0.010 | 93.915 | 100 | 1.97% | 4.98% | -1.88% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 14,212.246 | 24,208.6 | 93.526 | 0.010 | 93.536 | 100 | 1.98% | 5.00% | -1.89% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 14,239.295 | 24,208.6 | 93.274 | 0.010 | 93.284 | 100 | 1.98% | 5.02% | -1.89% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.