Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,330 | 45,836.9 | 8.81 | 0.010 | 8.82 | 1,000 | -2.97% | -7.17% | -23.19% | 29 Jan. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 27.44 | 97.27 | 5.57 | 0.010 | 5.58 | 10 | -3.30% | 3.72% | 92.73% | 8 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 36,090 | 45,836.9 | 8.22 | 0.010 | 8.23 | 1,000 | -3.18% | -7.74% | -24.59% | 18 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.29 | 97.27 | 5.49 | 0.010 | 5.5 | 10 | -3.35% | 3.58% | 94.68% | 18 Feb. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 343.73 | 544.172 | 4.22 | 0.080 | 4.3 | 50 | -3.43% | 0.24% | -10.02% | 9 Mar. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 60.44 | 76.51 | 1.63 | 0.050 | 1.68 | 10 | -12.37% | -22.75% | -44.56% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 57.028 | 76.51 | 1.8 | 0.050 | 1.85 | 10 | -11.76% | -21.05% | -42.12% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 59.77 | 76.51 | 1.55 | 0.050 | 1.6 | 10 | -13.41% | -24.02% | -45.80% | 19 Jan. 2021 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 55.495 | 46.175 | 0.87 | 0.070 | 0.94 | 10 | 7.41% | 16.00% | 17.57% | 19 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 326.92 | 480.503 | 13.33 | 0.010 | 13.34 | 10 | -2.49% | -5.93% | -7.88% | 20 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 328.047 | 480.503 | 12.17 | 0.010 | 12.18 | 10 | -2.80% | -6.53% | -8.84% | 20 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 91.2 | 130.973 | 4.41 | 0.130 | 4.54 | 10 | -12.15% | -20.68% | -42.20% | 25 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 317.628 | 544.172 | 4.58 | 0.080 | 4.66 | 50 | -3.17% | 0.00% | -9.49% | 7 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.474 | 140.589 | 6.03 | 0.010 | 6.04 | 10 | -1.15% | -4.59% | -10.27% | 26 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 229.583 | 311.472 | 6.56 | 0.010 | 6.57 | 10 | -5.20% | -12.77% | -14.25% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 244.357 | 311.472 | 5.39 | 0.010 | 5.4 | 10 | -6.26% | -15.25% | -17.20% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 259.131 | 311.472 | 4.22 | 0.010 | 4.23 | 10 | -7.86% | -18.85% | -21.42% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 225.25 | 311.472 | 7.63 | 0.010 | 7.64 | 10 | -4.51% | -11.07% | -12.20% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 240.71 | 311.472 | 6.47 | 0.010 | 6.48 | 10 | -5.27% | -13.04% | -14.42% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 256.17 | 311.472 | 5.3 | 0.010 | 5.31 | 10 | -6.36% | -15.61% | -17.45% | 28 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.