Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,300 | 6,100.4 | 26.024 | 0.010 | 26.034 | 100 | 1.94% | 2.21% | 15.55% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,440 | 6,100.4 | 24.752 | 0.010 | 24.762 | 100 | 2.05% | 2.29% | 16.45% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,510 | 6,100.4 | 24.117 | 0.010 | 24.127 | 100 | 2.11% | 2.34% | 16.94% | 5 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,347.973 | 8,250.69 | 17.666 | 0.020 | 17.686 | 100 | 5.78% | 3.49% | 22.43% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,350 | 8,250.69 | 18.556 | 0.020 | 18.576 | 100 | 5.49% | 3.34% | 21.17% | 8 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 14.83 | 92.97 | 61.79 | 0.010 | 61.8 | 1 | -4.63% | 5.12% | -9.11% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 15.47 | 92.97 | 61.3 | 0.010 | 61.31 | 1 | -4.65% | 5.16% | -9.19% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.13 | 92.97 | 60.8 | 0.010 | 60.81 | 1 | -4.69% | 5.21% | -9.25% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,420 | 8,250.69 | 17.927 | 0.020 | 17.947 | 100 | 5.70% | 3.44% | 22.04% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 2.559 | 95.07 | 73.01 | 0.010 | 73.02 | 1 | -3.57% | 2.57% | -14.12% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.184 | 92.97 | 61.44 | 0.010 | 61.45 | 1 | -4.64% | 5.17% | -9.15% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.818 | 92.97 | 60.94 | 0.010 | 60.95 | 1 | -4.68% | 5.20% | -9.23% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 16.452 | 92.97 | 60.44 | 0.010 | 60.45 | 1 | -4.71% | 5.24% | -9.30% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,416.474 | 8,250.69 | 17.038 | 0.020 | 17.058 | 100 | 6.02% | 3.59% | 23.41% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 386.193 | 839.88 | 4.62 | 0.090 | 4.71 | 100 | 0.22% | -3.55% | -9.94% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.077 | 92.97 | 59.95 | 0.010 | 59.96 | 1 | -4.74% | 5.29% | -9.37% | 10 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.711 | 92.97 | 59.45 | 0.010 | 59.46 | 1 | -4.77% | 5.31% | -9.46% | 10 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 18.336 | 92.97 | 58.77 | 0.010 | 58.78 | 1 | -4.81% | 5.38% | -9.56% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 18.97 | 92.97 | 58.45 | 0.010 | 58.46 | 1 | -4.85% | 5.39% | -9.62% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.77 | 92.97 | 60.3 | 0.010 | 60.31 | 1 | -4.72% | 5.24% | -9.34% | 11 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.