Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 237.67 | 669.1 | 41.36 | 0.450 | 41.81 | 10 | -1.08% | -1.43% | -0.10% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 223.39 | 669.1 | 42.64 | 0.450 | 43.09 | 10 | -1.04% | -1.36% | -0.07% | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 209.19 | 669.1 | 43.9 | 0.450 | 44.35 | 10 | -1.01% | -1.35% | -0.07% | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,124.06 | 669.1 | 47.96 | 0.350 | 48.31 | 10 | -0.72% | -0.31% | -2.54% | 17 Jun. 2024 | |
| ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,071.19 | 669.1 | 42.75 | 0.350 | 43.1 | 10 | -0.81% | -0.37% | -2.82% | 8 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,022.14 | 669.1 | 37.93 | 0.350 | 38.28 | 10 | -0.91% | -0.39% | -3.12% | 7 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 996.99 | 669.1 | 35.45 | 0.350 | 35.8 | 10 | -0.98% | -0.48% | -3.30% | 15 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 977.4 | 669.1 | 33.53 | 0.350 | 33.88 | 10 | -1.03% | -0.47% | -3.46% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 938.06 | 669.1 | 29.66 | 0.350 | 30.01 | 10 | -1.17% | -0.57% | -3.83% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 918.42 | 669.1 | 27.72 | 0.350 | 28.07 | 10 | -1.25% | -0.65% | -4.08% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 898.75 | 669.1 | 25.78 | 0.350 | 26.13 | 10 | -1.34% | -0.69% | -4.38% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 879.08 | 669.1 | 23.85 | 0.350 | 24.2 | 10 | -1.45% | -0.75% | -4.68% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1375880361 | ASML | Mini Future | Short | 861.43 | 669.1 | 22.12 | 0.350 | 22.47 | 10 | -1.56% | -0.76% | -4.98% | 16 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 841.58 | 669.1 | 20.16 | 0.350 | 20.51 | 10 | -1.71% | -0.88% | -5.44% | 8 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1377899088 | ASML | Mini Future | Short | 822.47 | 669.1 | 18.28 | 0.350 | 18.63 | 10 | -1.88% | -0.98% | -5.92% | 4 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1377911602 | ASML | Mini Future | Short | 803.33 | 669.1 | 16.4 | 0.350 | 16.75 | 10 | -2.09% | -1.09% | -6.50% | 27 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1408678188 | ASML | Mini Future | Short | 768.53 | 669.1 | 12.94 | 0.350 | 13.29 | 10 | -2.63% | -1.45% | -8.03% | 7 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1408679111 | ASML | Mini Future | Short | 748.78 | 669.1 | 11 | 0.350 | 11.35 | 10 | -3.08% | -1.70% | -9.24% | 8 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1418862467 | ASML | Mini Future | Short | 731.92 | 669.1 | 9.34 | 0.350 | 9.69 | 10 | -3.61% | -1.99% | -10.71% | 18 Feb. 2025 | |
| ASML Mini Future with ISIN code: CH1418872078 | ASML | Mini Future | Short | 712.39 | 669.1 | 7.42 | 0.350 | 7.77 | 10 | -4.50% | -2.50% | -13.01% | 26 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.