Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 310.413 | 1.2 | 0.010 | 1.21 | 10 | -4.76% | -8.40% | 12.15% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 310.413 | 0.027 | ― | ― | 10 | -18.18% | -32.50% | -68.24% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 310.413 | 0.28 | 0.010 | 0.29 | 10 | -12.50% | -15.15% | -15.15% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 310.413 | 0.019 | ― | ― | 10 | -20.83% | -32.14% | -70.31% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 310.413 | 0.2 | 0.010 | 0.21 | 10 | -13.04% | -16.67% | -23.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 310.413 | 0.43 | 0.010 | 0.44 | 10 | -8.51% | -10.42% | -2.27% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 310.413 | 0.015 | ― | ― | 10 | -21.05% | -28.57% | -70.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 310.413 | 0.14 | ― | ― | 10 | -17.65% | -17.65% | -26.32% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 310.413 | 0.011 | ― | ― | 10 | -15.38% | -21.43% | -65.63% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 310.413 | 0.077 | ― | ― | 10 | -10.47% | -8.33% | -35.83% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 310.413 | 0.2 | ― | ― | 10 | -4.76% | -9.09% | -13.04% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 310.413 | 0.009 | ― | ― | 10 | -10.00% | -10.00% | -57.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 310.413 | 0.044 | ― | ― | 10 | -8.33% | -6.38% | -43.59% | 13 Aug. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1587196630 | Applied Materials | Mini Future | Long | 480 | ― | ― | ― | ― | 10 | ― | ― | ― | 20 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677942 | Applied Materials | Mini Future | Long | 426.21 | 484.527 | 7.76 | 0.010 | 7.77 | 10 | -7.40% | -35.23% | -37.22% | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677934 | Applied Materials | Mini Future | Long | 405.9 | 484.527 | 9.25 | 0.010 | 9.26 | 10 | -6.19% | -31.38% | -33.26% | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 252.8 | 484.527 | 20.42 | 0.010 | 20.43 | 10 | -2.81% | -17.49% | -18.77% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 232 | 484.527 | 21.94 | 0.010 | 21.95 | 10 | -2.58% | -16.55% | -17.77% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 221.38 | 484.527 | 22.72 | 0.010 | 22.73 | 10 | -2.49% | -16.07% | -17.29% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 213.17 | 484.527 | 23.33 | 0.010 | 23.34 | 10 | -2.38% | -15.68% | -16.89% | 1 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.