Products
15346 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1554490867 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Short | 96.96 | 69.75 | 24.48 | 0.020 | 24.5 | 1 | 0.78% | 25.47% | ― | 27 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554493200 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 389.503 | 340.59 | 4.38 | 0.020 | 4.4 | 10 | 8.42% | 94.67% | ― | 27 May. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1554493176 | AMD | Knock-Out Warrant (open end) | Put | 579.588 | 539.65 | 4.26 | 0.060 | 4.32 | 10 | -29.70% | 7.30% | ― | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 379.73 | 291.619 | 7.41 | 0.020 | 7.43 | 10 | 1.79% | 9.13% | ― | 27 May. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1554493184 | ASML | Knock-Out Warrant (open end) | Call | 1,356.977 | 1,620.3 | 25.19 | 0.100 | 25.29 | 10 | 33.00% | -20.54% | ― | 27 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492491 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 103.399 | 73.31 | 24.78 | 0.010 | 24.79 | 1 | 0.57% | 25.85% | ― | 27 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492483 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 102.402 | 73.31 | 23.97 | 0.010 | 23.98 | 1 | 0.59% | 26.89% | ― | 27 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492475 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 101.406 | 73.31 | 23.16 | 0.010 | 23.17 | 1 | 0.61% | 28.10% | ― | 27 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492467 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 100.41 | 73.31 | 22.35 | 0.010 | 22.36 | 1 | 0.63% | 29.34% | ― | 27 May. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554492525 | CAC40 | Knock-Out Warrant (open end) | Call | 8,027.614 | 8,434.33 | 3.945 | 0.010 | 3.955 | 100 | 14.41% | -10.95% | ― | 27 May. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1554492749 | DAX | Knock-Out Warrant (open end) | Put | 25,789.639 | 24,892.7 | 8.467 | 0.010 | 8.477 | 100 | -19.11% | 18.22% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,050.542 | 51,989.2 | 1.634 | 0.010 | 1.644 | 1,000 | 4.95% | 21.22% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,949.911 | 51,989.2 | 1.714 | 0.010 | 1.724 | 1,000 | 4.26% | 20.11% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,849.28 | 51,989.2 | 1.794 | 0.010 | 1.804 | 1,000 | 4.55% | 19.12% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492780 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,748.649 | 51,989.2 | 1.874 | 0.010 | 1.884 | 1,000 | 4.34% | 18.16% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492772 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,648.017 | 51,989.2 | 1.955 | 0.010 | 1.965 | 1,000 | 3.82% | 17.42% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492764 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,547.386 | 51,989.2 | 2.035 | 0.010 | 2.045 | 1,000 | 3.62% | 16.62% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492756 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,446.755 | 51,989.2 | 2.116 | 0.010 | 2.126 | 1,000 | 3.88% | 15.95% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,071.589 | 51,989.2 | 0.938 | 0.010 | 0.948 | 1,000 | -8.93% | -26.43% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,871.731 | 51,989.2 | 0.785 | 0.010 | 0.795 | 1,000 | -10.39% | -30.10% | ― | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.