Products
15339 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH1554493176 | AMD | Knock-Out Warrant (open end) | Put | 579.588 | 543.289 | 3.96 | 0.060 | 4.02 | 10 | -34.65% | -0.25% | ― | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 379.73 | 290.719 | 7.47 | 0.020 | 7.49 | 10 | 2.61% | 10.01% | ― | 27 May. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1554493184 | ASML | Knock-Out Warrant (open end) | Call | 1,356.977 | 1,634 | 26.43 | 0.100 | 26.53 | 10 | 39.55% | -16.62% | ― | 27 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492491 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 103.399 | 73.25 | 24.84 | 0.010 | 24.85 | 1 | 0.81% | 26.16% | ― | 27 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492483 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 102.402 | 73.25 | 24.03 | 0.010 | 24.04 | 1 | 0.84% | 27.21% | ― | 27 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492475 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 101.406 | 73.25 | 23.22 | 0.010 | 23.23 | 1 | 0.87% | 28.43% | ― | 27 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492467 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 100.41 | 73.25 | 22.41 | 0.010 | 22.42 | 1 | 0.90% | 29.69% | ― | 27 May. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554492525 | CAC40 | Knock-Out Warrant (open end) | Call | 8,027.614 | 8,441.12 | 3.991 | 0.010 | 4.001 | 100 | 15.75% | -9.91% | ― | 27 May. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1554492749 | DAX | Knock-Out Warrant (open end) | Put | 25,789.639 | 24,986.8 | 7.609 | 0.010 | 7.619 | 100 | -27.30% | 6.24% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,050.542 | 52,002.6 | 1.641 | 0.010 | 1.651 | 1,000 | 5.39% | 21.74% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,949.911 | 52,002.6 | 1.72 | 0.010 | 1.73 | 1,000 | 4.62% | 20.53% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,849.28 | 52,002.6 | 1.8 | 0.010 | 1.81 | 1,000 | 4.90% | 19.52% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492780 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,748.649 | 52,002.6 | 1.88 | 0.010 | 1.89 | 1,000 | 4.68% | 18.54% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492772 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,648.017 | 52,002.6 | 1.96 | 0.010 | 1.97 | 1,000 | 4.09% | 17.72% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492764 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,547.386 | 52,002.6 | 2.041 | 0.010 | 2.051 | 1,000 | 3.92% | 16.96% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492756 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,446.755 | 52,002.6 | 2.121 | 0.010 | 2.131 | 1,000 | 4.12% | 16.22% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,071.589 | 52,002.6 | 0.928 | 0.010 | 0.938 | 1,000 | -9.90% | -27.22% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,871.731 | 52,002.6 | 0.775 | 0.010 | 0.785 | 1,000 | -11.53% | -30.99% | ― | 27 May. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1554493259 | Logitech | Knock-Out Warrant (open end) | Call | 82.289 | 83.801 | 0.26 | 0.010 | 0.27 | 10 | 30.00% | -58.73% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492970 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,157.988 | 29,892.8 | 10.787 | 0.010 | 10.797 | 100 | -33.30% | 63.41% | ― | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.