Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,015.4 | 7.937 | 0.010 | 7.947 | 100 | -0.13% | -10.49% | -13.51% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 12,015.4 | 4.236 | 0.010 | 4.246 | 100 | -0.24% | -17.95% | -22.43% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960634 | SMI | Warrant | Put | 12,150 | 12,015.4 | 2.495 | 0.010 | 2.505 | 100 | -0.40% | -30.77% | -37.90% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,015.4 | 5.835 | 0.010 | 5.845 | 100 | -0.17% | -13.48% | -17.05% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 12,015.4 | 3.994 | 0.010 | 4.004 | 100 | -0.25% | -18.26% | -23.09% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 12,015.4 | 5.581 | 0.010 | 5.591 | 100 | -0.18% | -13.66% | -17.44% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,015.4 | 6.857 | 0.010 | 6.867 | 100 | -0.15% | -10.90% | -14.59% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,015.4 | 5.103 | 0.010 | 5.113 | 100 | -0.20% | -13.99% | -18.21% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 12,015.4 | 4.259 | 0.010 | 4.269 | 100 | -0.23% | -14.56% | -19.69% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 12,015.4 | 3.551 | 0.010 | 3.561 | 100 | -0.28% | -15.03% | -21.05% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,015.4 | 4.702 | 0.010 | 4.712 | 100 | -0.21% | -11.63% | -17.07% | 15 May. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1442960907 | EUR/GBP | Mini Future | Long | 0.7301 | 0.8604 | 1.486 | 0.002 | 1.488 | 0.1 | -0.13% | -3.76% | -5.35% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 142.1965 | 147.781 | 0.381 | 0.001 | 0.382 | 0.1 | -0.26% | -0.26% | -13.01% | 16 May. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1442961186 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9836 | 0.9407 | 4.394 | 0.020 | 4.414 | 0.01 | -0.45% | -2.14% | -26.69% | 16 May. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1442961202 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8949 | 0.8604 | 0.388 | 0.002 | 0.39 | 0.1 | -0.51% | 15.13% | 15.82% | 16 May. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961236 | USD/JPY | Knock-Out Warrant (open end) | Call | 142.2278 | 147.781 | 0.307 | 0.001 | 0.308 | 0.1 | -0.32% | 0.00% | -15.89% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961400 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 44,912.8 | 2.039 | 0.010 | 2.049 | 1,000 | -0.49% | 15.33% | 7.26% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961418 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 44,912.8 | 2.517 | 0.010 | 2.527 | 1,000 | -0.40% | 13.79% | 7.79% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961368 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,912.8 | 2.519 | 0.010 | 2.529 | 1,000 | -0.40% | 14.55% | 9.43% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961426 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,912.8 | 3.041 | 0.010 | 3.051 | 1,000 | -0.33% | 12.38% | 8.03% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.