Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 424.865 | 515.5 | 10.54 | 0.380 | 10.92 | 10 | -3.48% | -30.47% | 34.61% | 13 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442955576 | Texas Instruments | Knock-Out Warrant (open end) | Call | 162.579 | 193.626 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 22.27% | -42.52% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1442955634 | ABB | Warrant | Call | 42 | 53.62 | 1.23 | 0.140 | 1.37 | 10 | -10.22% | -6.11% | 51.85% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1442955642 | ABB | Warrant | Put | 42 | 53.62 | 0.025 | 0.085 | 0.11 | 10 | -77.27% | -77.27% | -85.29% | 13 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1442955659 | Alphabet Class C | Warrant | Call | 140 | 203.933 | 5.39 | ― | ― | 10 | 0.00% | 2.28% | 40.36% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1442955667 | Logitech | Warrant | Call | 65 | 78 | 1.5 | 0.260 | 1.76 | 10 | -14.77% | -14.29% | 3.45% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1442955675 | Logitech | Warrant | Put | 65 | 78 | 0.15 | 0.230 | 0.38 | 10 | -60.53% | -61.54% | -70.59% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1442955691 | Swiss Re | Warrant | Call | 170 | 145.45 | 0.12 | 0.130 | 0.25 | 10 | -52.00% | -62.50% | -42.86% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1442955709 | Swiss Re | Warrant | Put | 170 | 145.45 | 2.48 | 0.160 | 2.64 | 10 | -6.06% | 7.36% | -23.93% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1442955717 | Tesla | Warrant | Put | 420 | 335.812 | 7.75 | 0.010 | 7.76 | 10 | -0.13% | -5.26% | -18.59% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1442955725 | Tesla | Warrant | Put | 480 | 335.812 | 11.9 | 0.020 | 11.92 | 10 | -0.17% | -3.80% | -13.20% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1442955733 | Tesla | Warrant | Put | 520 | 335.812 | 14.85 | 0.020 | 14.87 | 10 | -0.13% | -3.13% | -10.81% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956103 | Dow Jones Industrial Average | Mini Future | Long | 41,340 | 44,912.8 | 3.446 | 0.010 | 3.456 | 1,000 | -0.29% | 18.22% | 17.33% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956111 | Dow Jones Industrial Average | Mini Future | Long | 41,450 | 44,912.8 | 3.365 | 0.010 | 3.375 | 1,000 | -0.30% | 18.74% | 17.78% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956129 | Dow Jones Industrial Average | Mini Future | Long | 41,550 | 44,912.8 | 3.285 | 0.010 | 3.295 | 1,000 | -0.30% | 19.32% | 18.29% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956137 | Dow Jones Industrial Average | Mini Future | Long | 41,650 | 44,912.8 | 3.204 | 0.010 | 3.214 | 1,000 | -0.31% | 19.91% | 18.80% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956145 | Dow Jones Industrial Average | Mini Future | Long | 41,750 | 44,912.8 | 3.123 | 0.010 | 3.133 | 1,000 | -0.32% | 20.53% | 19.29% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956152 | Dow Jones Industrial Average | Mini Future | Long | 41,850 | 44,912.8 | 3.042 | 0.010 | 3.052 | 1,000 | -0.33% | 21.15% | 19.86% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956160 | Dow Jones Industrial Average | Mini Future | Long | 41,950 | 44,912.8 | 2.961 | 0.010 | 2.971 | 1,000 | -0.34% | 21.85% | 20.46% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956186 | NASDAQ 100 | Mini Future | Long | 20,150 | 23,840.1 | 32.493 | 0.010 | 32.503 | 100 | -0.03% | 5.00% | 26.20% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.