Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1408684327 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,363.701 | 954 | 4.23 | ― | ― | 100 | 0.00% | 12.80% | -12.96% | 10 Jan. 2025 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 56.376 | 45.905 | 1.01 | 0.070 | 1.08 | 10 | -6.48% | -10.62% | -23.48% | 19 Jan. 2021 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 44.633 | 26.635 | 1.73 | 0.050 | 1.78 | 10 | -2.81% | -7.49% | 0.58% | 10 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 42.693 | 26.635 | 1.55 | 0.050 | 1.6 | 10 | -3.13% | -7.74% | 1.31% | 24 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 40.758 | 26.635 | 1.37 | 0.050 | 1.42 | 10 | -3.52% | -8.67% | 1.48% | 13 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 38.812 | 26.635 | 1.19 | 0.050 | 1.24 | 10 | -4.03% | -9.85% | 1.71% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 36.861 | 26.635 | 1 | 0.050 | 1.05 | 10 | -4.76% | -12.28% | 1.01% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 35.918 | 26.635 | 0.92 | 0.050 | 0.97 | 10 | -5.15% | -12.38% | 2.22% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 33.968 | 26.635 | 0.73 | 0.050 | 0.78 | 10 | -6.41% | -15.12% | 1.39% | 16 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 32.997 | 26.635 | 0.64 | 0.050 | 0.69 | 10 | -7.25% | -16.88% | 1.59% | 26 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.049 | 26.635 | 0.46 | 0.050 | 0.51 | 10 | -9.80% | -22.03% | 2.22% | 6 Feb. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1467034489 | Bayer | Knock-Out Warrant (open end) | Put | 28.98 | 26.635 | 0.26 | 0.050 | 0.31 | 10 | -16.13% | -33.33% | ― | 5 Aug. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 48.249 | 31.95 | 1.7 | ― | ― | 10 | 0.00% | -0.58% | -1.73% | 5 Feb. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.448 | 31.95 | 1.42 | ― | ― | 10 | 0.00% | -0.70% | -2.07% | 13 Feb. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 43.529 | 31.95 | 1.23 | ― | ― | 10 | 0.00% | -0.81% | -2.38% | 5 Feb. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 41.871 | 31.95 | 1.07 | ― | ― | 10 | 0.00% | 0.00% | -1.83% | 8 Apr. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1373407753 | BB Biotech | Knock-Out Warrant (open end) | Put | 38.51 | 31.95 | 0.73 | ― | ― | 10 | 0.00% | -1.35% | -2.67% | 8 Aug. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1418868365 | BB Biotech | Knock-Out Warrant (open end) | Put | 36.405 | 31.95 | 0.52 | ― | ― | 10 | 0.00% | 0.00% | -3.70% | 21 Feb. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1427965467 | BB Biotech | Knock-Out Warrant (open end) | Put | 35.486 | 31.95 | 0.43 | ― | ― | 10 | 0.00% | 0.00% | -4.44% | 7 Mar. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1428001635 | BB Biotech | Knock-Out Warrant (open end) | Put | 35.35 | 31.95 | 0.42 | ― | ― | 10 | 0.00% | 0.00% | -4.55% | 21 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.