Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 12,135.345 | 23,524.7 | 106.682 | 0.010 | 106.692 | 100 | 0.12% | 1.64% | 722.09% | 25 Mar. 2020 | |
| SMI Warrant with ISIN code: CH1369910646 | SMI | Warrant | Call | 12,150 | 12,192.1 | 2.242 | 0.010 | 2.252 | 100 | 14.50% | -24.87% | -59.10% | 29 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1369910687 | SMI | Warrant | Put | 12,150 | 12,192.1 | 2.172 | 0.010 | 2.182 | 100 | -24.08% | -10.62% | -63.90% | 29 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,174.409 | 20,706.1 | 71.887 | 0.010 | 71.897 | 100 | 9.40% | 11.76% | 1,443.30% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 12,190 | 23,524.7 | 107.17 | 0.010 | 107.18 | 100 | 0.09% | 1.64% | 740.61% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,190 | 20,706.1 | 73.432 | 0.010 | 73.442 | 100 | 9.22% | 11.54% | 1,148.21% | 20 May. 2020 | |
| SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,192.1 | 1.968 | 0.010 | 1.978 | 100 | 14.62% | -26.73% | -65.37% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,192.1 | 3.981 | 0.010 | 3.991 | 100 | 8.12% | -14.57% | -40.31% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,192.1 | 5.343 | 0.010 | 5.353 | 100 | 6.54% | -10.29% | -29.12% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,192.1 | 4.38 | 0.010 | 4.39 | 100 | -13.83% | -4.53% | -41.26% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,192.1 | 2.398 | 0.010 | 2.408 | 100 | -23.26% | -9.03% | -64.71% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,192.1 | 5.729 | 0.010 | 5.739 | 100 | -10.96% | -2.58% | -27.51% | 12 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 12,202.455 | 23,524.7 | 106.053 | 0.010 | 106.063 | 100 | 0.12% | 1.65% | 752.17% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 12,229.299 | 23,524.7 | 105.802 | 0.010 | 105.812 | 100 | 0.12% | 1.65% | 764.89% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1442953035 | SMI | Mini Future | Short | 12,240 | 12,192.1 | 3.036 | 0.020 | 3.056 | 100 | ― | ― | ― | 12 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442953480 | SMI | Knock-Out Warrant (open end) | Put | 12,240 | 12,192.1 | 0.597 | ― | ― | 100 | ― | ― | ― | 12 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,245.417 | 20,706.1 | 71.289 | 0.010 | 71.299 | 100 | 9.47% | 11.85% | 1,607.11% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 12,250 | 23,524.7 | 106.541 | 0.010 | 106.551 | 100 | 0.09% | 1.64% | 772.00% | 25 Mar. 2020 | |
| SMI Warrant with ISIN code: CH1369912774 | SMI | Warrant | Call | 12,250 | 12,192.1 | 1.715 | 0.010 | 1.725 | 100 | 14.26% | -28.84% | -67.10% | 31 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1369912857 | SMI | Warrant | Put | 12,250 | 12,192.1 | 2.645 | 0.010 | 2.655 | 100 | -22.27% | -7.32% | -57.19% | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.