Products
17526 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,843.973 | 12,023.7 | 43.625 | 0.010 | 43.635 | 100 | -0.02% | 5.34% | -0.49% | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,860 | 12,023.7 | 44.676 | 0.010 | 44.686 | 100 | -0.02% | 5.21% | -0.47% | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,887.712 | 24,678.1 | 133.772 | 0.010 | 133.782 | 100 | -0.01% | 1.07% | 6.90% | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,890 | 12,023.7 | 8.73 | 0.010 | 8.74 | 500 | -0.11% | 2.59% | -1.69% | 13 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,892.173 | 12,023.7 | 8.47 | 0.010 | 8.48 | 500 | -0.12% | 2.67% | -1.74% | 4 Jan. 2017 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480206783 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,897.323 | 6,687.76 | 9.675 | 0.010 | 9.685 | 100 | -0.10% | -4.08% | ― | 16 Sep. 2025 | |
S&P 500 Mini Future with ISIN code: CH1480206288 | S&P 500 | Mini Future | Short | 7,900 | 6,687.76 | 10.917 | 0.010 | 10.927 | 100 | -0.09% | -3.65% | ― | 16 Sep. 2025 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,910 | 12,023.7 | 44.153 | 0.010 | 44.163 | 100 | -0.02% | 5.31% | -0.44% | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,911.625 | 12,023.7 | 42.948 | 0.010 | 42.958 | 100 | -0.02% | 5.43% | -0.51% | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480190706 | CAC40 | Knock-Out Warrant (open end) | Put | 7,917.556 | 7,922.74 | 0.057 | ― | ― | 100 | 0.00% | -95.41% | -97.61% | 27 Aug. 2025 | |
CAC40 Mini Future with ISIN code: CH1480190409 | CAC40 | Mini Future | Short | 7,940 | 7,922.74 | 1.479 | 0.020 | 1.499 | 100 | -1.33% | -41.86% | -60.64% | 27 Aug. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,950 | 24,678.1 | 134.124 | 0.010 | 134.134 | 100 | -0.01% | 1.07% | 6.88% | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,970 | 12,023.7 | 43.611 | 0.010 | 43.621 | 100 | -0.02% | 5.35% | -0.49% | 9 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,973.556 | 12,023.7 | 42.329 | 0.010 | 42.339 | 100 | -0.02% | 5.51% | -0.52% | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,987.726 | 6,687.76 | 10.395 | 0.010 | 10.405 | 100 | -0.10% | -3.80% | -15.21% | 15 Aug. 2025 | |
CAC40 Mini Future with ISIN code: CH1480190417 | CAC40 | Mini Future | Short | 7,990 | 7,922.74 | 1.945 | 0.020 | 1.965 | 100 | -1.02% | -35.38% | -54.08% | 27 Aug. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,991.189 | 6,687.76 | 10.7 | 0.050 | 10.75 | 100 | -0.47% | -0.47% | -13.36% | 28 Aug. 2025 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 7,993.828 | 7,922.74 | 0.867 | 0.020 | 0.887 | 100 | -2.25% | -54.77% | -71.87% | 13 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 8,000 | 6,687.76 | 12 | 0.050 | 12.05 | 100 | -0.41% | -0.41% | ― | 17 Sep. 2025 | |
S&P 500 Mini Future with ISIN code: CH1480210751 | S&P 500 | Mini Future | Short | 8,000 | 6,687.76 | 11.741 | 0.010 | 11.751 | 100 | -0.09% | -3.37% | ― | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.