Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,510.606 | 12,102.1 | 37.738 | 0.010 | 37.748 | 100 | -0.03% | -15.29% | -29.30% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,443.534 | 12,102.1 | 38.409 | 0.010 | 38.419 | 100 | -0.03% | -15.06% | -28.93% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,378.42 | 12,102.1 | 39.06 | 0.010 | 39.07 | 100 | -0.03% | -14.85% | -28.59% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,249.256 | 12,102.1 | 40.352 | 0.010 | 40.362 | 100 | -0.02% | -14.44% | -27.92% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,180.11 | 12,102.1 | 41.043 | 0.010 | 41.053 | 100 | -0.02% | -14.23% | -27.58% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,116.925 | 12,102.1 | 41.675 | 0.010 | 41.685 | 100 | -0.02% | -14.05% | -27.27% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,047.82 | 12,102.1 | 42.366 | 0.010 | 42.376 | 100 | -0.02% | -13.85% | -26.94% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,984.594 | 12,102.1 | 42.998 | 0.010 | 43.008 | 100 | -0.02% | -13.67% | -26.65% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,915.528 | 12,102.1 | 43.689 | 0.010 | 43.699 | 100 | -0.02% | -13.49% | -26.34% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,852.263 | 12,102.1 | 44.321 | 0.010 | 44.331 | 100 | -0.02% | -13.32% | -26.06% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,783.236 | 12,102.1 | 45.012 | 0.010 | 45.022 | 100 | -0.02% | -13.14% | -25.76% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,719.932 | 12,102.1 | 45.645 | 0.010 | 45.655 | 100 | -0.02% | -12.98% | -25.49% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,650.944 | 12,102.1 | 46.335 | 0.010 | 46.345 | 100 | -0.02% | -12.81% | -25.20% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,587.601 | 12,102.1 | 46.968 | 0.010 | 46.978 | 100 | -0.02% | -12.66% | -24.95% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,518.653 | 12,102.1 | 47.658 | 0.010 | 47.668 | 100 | -0.02% | -12.50% | -24.67% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,452.513 | 12,102.1 | 48.319 | 0.010 | 48.329 | 100 | -0.02% | -12.35% | -24.42% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,385.548 | 12,102.1 | 48.989 | 0.010 | 48.999 | 100 | -0.02% | -12.20% | -24.16% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,320.235 | 12,102.1 | 49.642 | 0.010 | 49.652 | 100 | -0.02% | -12.06% | -23.91% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,187.956 | 12,102.1 | 50.965 | 0.010 | 50.975 | 100 | -0.02% | -11.78% | -23.43% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,055.678 | 12,102.1 | 52.287 | 0.010 | 52.297 | 100 | -0.02% | -11.52% | -22.97% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.