Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960485 | SMI | Warrant | Call | 12,300 | 12,015.4 | 2.263 | 0.010 | 2.273 | 100 | -0.44% | 18.79% | -1.65% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960535 | SMI | Warrant | Call | 12,300 | 12,015.4 | 3.038 | 0.010 | 3.048 | 100 | -0.33% | 15.47% | 0.00% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960469 | SMI | Warrant | Call | 12,250 | 12,015.4 | 0.782 | 0.010 | 0.792 | 100 | -1.26% | 29.47% | -28.19% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 12,015.4 | 3.611 | 0.010 | 3.621 | 100 | -0.28% | 14.63% | 1.12% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960543 | SMI | Warrant | Call | 12,200 | 12,015.4 | 3.482 | 0.010 | 3.492 | 100 | -0.29% | 15.15% | 1.04% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960477 | SMI | Warrant | Call | 12,150 | 12,015.4 | 1.155 | 0.010 | 1.165 | 100 | -0.86% | 31.40% | -19.40% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960493 | SMI | Warrant | Call | 12,150 | 12,015.4 | 2.958 | 0.010 | 2.968 | 100 | -0.34% | 18.27% | 1.06% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960550 | SMI | Warrant | Call | 12,150 | 12,015.4 | 3.719 | 0.010 | 3.729 | 100 | -0.27% | 14.96% | 1.50% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960501 | SMI | Warrant | Call | 12,100 | 12,015.4 | 3.216 | 0.010 | 3.226 | 100 | -0.31% | 18.02% | 1.80% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 12,015.4 | 3.966 | 0.010 | 3.976 | 100 | -0.25% | 14.79% | 1.93% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960576 | SMI | Warrant | Call | 12,000 | 12,015.4 | 4.489 | 0.010 | 4.499 | 100 | -0.22% | 14.37% | 2.70% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 12,015.4 | 4.704 | 0.010 | 4.714 | 100 | -0.21% | 13.38% | 2.19% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960584 | SMI | Warrant | Call | 11,800 | 12,015.4 | 5.646 | 0.010 | 5.656 | 100 | -0.18% | 13.40% | 3.86% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 12,015.4 | 7.556 | 0.010 | 7.566 | 100 | -0.13% | 11.43% | 4.19% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 12,015.4 | 8.565 | 0.010 | 8.575 | 100 | -0.12% | -11.66% | -13.45% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,015.4 | 9.803 | 0.010 | 9.813 | 100 | -0.10% | -9.75% | -11.86% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 12,015.4 | 7.252 | 0.010 | 7.262 | 100 | -0.14% | -12.51% | -15.04% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,015.4 | 6.655 | 0.010 | 6.665 | 100 | -0.15% | -12.92% | -15.84% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 12,015.4 | 5.042 | 0.010 | 5.052 | 100 | -0.20% | -16.91% | -20.42% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,015.4 | 6.098 | 0.010 | 6.108 | 100 | -0.16% | -13.31% | -16.65% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.