Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1418869702 | S&P 500 | Warrant | Call | 6,200 | 5,801.63 | 0.791 | 0.010 | 0.801 | 100 | 34.98% | 31.83% | -62.32% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1418869728 | S&P 500 | Warrant | Put | 6,100 | 5,801.63 | 2.529 | 0.010 | 2.539 | 100 | -29.65% | -30.29% | 27.92% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1418869736 | S&P 500 | Warrant | Put | 6,200 | 5,801.63 | 3.503 | 0.010 | 3.513 | 100 | -21.19% | -21.81% | 23.39% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869801 | SMI | Warrant | Call | 12,900 | 12,208.3 | 0.155 | 0.010 | 0.165 | 100 | -9.88% | -57.53% | -93.51% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869819 | SMI | Warrant | Call | 12,800 | 12,208.3 | 0.239 | 0.010 | 0.249 | 100 | -1.24% | -53.05% | -91.59% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869827 | SMI | Warrant | Call | 12,700 | 12,208.3 | 0.365 | 0.010 | 0.375 | 100 | 5.80% | -48.23% | -89.10% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869835 | SMI | Warrant | Call | 13,000 | 12,208.3 | 0.944 | 0.010 | 0.954 | 100 | 8.13% | -31.25% | -71.74% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869843 | SMI | Warrant | Call | 12,900 | 12,208.3 | 1.257 | 0.010 | 1.267 | 100 | 8.93% | -23.45% | -66.82% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869850 | SMI | Warrant | Call | 12,800 | 12,208.3 | 1.526 | 0.010 | 1.536 | 100 | 9.55% | -21.70% | -64.29% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869868 | SMI | Warrant | Call | 12,700 | 12,208.3 | 1.838 | 0.010 | 1.848 | 100 | 10.06% | -19.98% | -61.68% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869876 | SMI | Warrant | Call | 12,600 | 12,208.3 | 2.149 | 0.010 | 2.159 | 100 | 13.34% | -18.57% | -59.88% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869884 | SMI | Warrant | Call | 12,900 | 12,208.3 | 2.221 | 0.010 | 2.231 | 100 | 8.24% | -15.45% | -55.46% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869892 | SMI | Warrant | Call | 12,800 | 12,208.3 | 2.694 | 0.010 | 2.704 | 100 | 8.19% | -13.43% | -50.88% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869900 | SMI | Warrant | Call | 12,700 | 12,208.3 | 2.919 | 0.010 | 2.929 | 100 | 8.59% | -13.51% | -51.47% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869918 | SMI | Warrant | Call | 12,600 | 12,208.3 | 3.468 | 0.010 | 3.478 | 100 | 8.34% | -11.82% | -47.25% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869983 | SMI | Warrant | Put | 12,700 | 12,208.3 | 5.614 | 0.010 | 5.624 | 100 | -16.85% | -0.09% | 58.99% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869991 | SMI | Warrant | Put | 12,800 | 12,208.3 | 6.488 | 0.010 | 6.498 | 100 | -15.18% | 1.00% | 61.23% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870007 | SMI | Warrant | Put | 12,900 | 12,208.3 | 7.404 | 0.010 | 7.414 | 100 | -13.70% | 1.72% | 62.01% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870015 | SMI | Warrant | Put | 12,600 | 12,208.3 | 6.41 | 0.010 | 6.42 | 100 | -13.25% | -2.60% | 43.02% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870023 | SMI | Warrant | Put | 12,700 | 12,208.3 | 7.055 | 0.010 | 7.065 | 100 | -12.60% | -1.89% | 43.39% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.