Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881431 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 46,407.7 | 1.238 | 0.010 | 1.248 | 1,000 | -0.80% | -11.82% | -19.35% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881464 | NASDAQ 100 | Warrant | Call | 21,600 | 24,678.1 | 35.067 | 0.010 | 35.077 | 100 | -0.03% | 2.48% | 26.55% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 24,678.1 | 2.542 | 0.010 | 2.552 | 100 | -0.39% | -9.54% | -31.11% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 24,678.1 | 4.084 | 0.010 | 4.094 | 100 | -0.24% | -7.08% | -22.17% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 24,678.1 | 5.941 | 0.010 | 5.951 | 100 | -0.17% | -6.79% | -22.53% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 254.721 | 3.82 | 0.020 | 3.84 | 10 | -0.52% | 3.80% | 61.86% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 254.721 | 6.11 | ― | ― | 10 | 0.00% | 3.04% | 36.69% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 254.721 | 0.044 | 0.010 | 0.054 | 10 | -18.52% | -26.67% | -68.57% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 254.721 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -25.00% | -70.00% | 3 Jun. 2025 | |
| Logitech Warrant with ISIN code: CH1452881597 | Logitech | Warrant | Call | 55 | 86 | 3.22 | 0.290 | 3.51 | 10 | -8.26% | -6.40% | 7.69% | 3 Jun. 2025 | |
| Logitech Warrant with ISIN code: CH1452881605 | Logitech | Warrant | Put | 55 | 86 | 0.014 | 0.226 | 0.24 | 10 | -94.17% | -94.40% | -94.62% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1452881613 | Swatch | Warrant | Call | 120 | 149 | 3.09 | 0.100 | 3.19 | 10 | -3.13% | -8.31% | 17.49% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1452881621 | Swatch | Warrant | Put | 120 | 149 | 0.12 | 0.070 | 0.19 | 10 | -36.84% | -33.33% | -64.71% | 3 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881761 | DAX | Mini Future | Short | 26,520 | 23,934.2 | 27.507 | 0.010 | 27.517 | 100 | -0.04% | -7.89% | 1.65% | 4 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881779 | DAX | Mini Future | Short | 26,720 | 23,934.2 | 29.388 | 0.010 | 29.398 | 100 | -0.03% | -7.42% | 1.51% | 4 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881787 | DAX | Mini Future | Short | 26,920 | 23,934.2 | 31.269 | 0.010 | 31.279 | 100 | -0.03% | -7.00% | 1.38% | 4 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881795 | DAX | Mini Future | Short | 27,220 | 23,934.2 | 34.091 | 0.010 | 34.101 | 100 | -0.03% | -6.45% | 1.23% | 4 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881803 | DAX | Mini Future | Short | 27,810 | 23,934.2 | 39.734 | 0.010 | 39.744 | 100 | -0.03% | -5.58% | 0.98% | 4 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452881811 | DAX | Mini Future | Short | 28,410 | 23,934.2 | 45.378 | 0.010 | 45.388 | 100 | -0.02% | -4.91% | 0.79% | 4 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452881829 | NASDAQ 100 | Mini Future | Long | 21,380 | 24,678.1 | 28.608 | 0.010 | 28.618 | 100 | -0.03% | 4.20% | 42.47% | 4 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.