Products
15341 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478912 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,523.51 | 29,891.4 | 21.672 | 0.010 | 21.682 | 100 | -19.86% | 24.45% | 2.56% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478920 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,722.029 | 29,891.4 | 31.379 | 0.010 | 31.389 | 100 | -14.66% | 16.03% | 2.81% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478938 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,421.165 | 29,891.4 | 37.049 | 0.010 | 37.059 | 100 | -12.72% | 13.41% | 2.92% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478946 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,920.548 | 29,891.4 | 41.099 | 0.010 | 41.109 | 100 | -11.62% | 12.03% | 2.98% | 7 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554478953 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,165.166 | 7,417.6 | 2.107 | 0.010 | 2.117 | 100 | 23.65% | -26.12% | -37.64% | 7 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554478961 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,185.379 | 7,417.6 | 1.946 | 0.010 | 1.956 | 100 | 26.12% | -27.68% | -39.60% | 7 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554478979 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,205.592 | 7,417.6 | 1.785 | 0.010 | 1.795 | 100 | 29.16% | -29.45% | -41.76% | 7 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554478987 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,225.805 | 7,417.6 | 1.625 | 0.010 | 1.635 | 100 | 32.98% | -31.41% | -44.14% | 7 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554478995 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,674.395 | 7,417.6 | 10.244 | 0.010 | 10.254 | 100 | -4.32% | 7.79% | 13.86% | 7 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554479001 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,974.024 | 7,417.6 | 12.675 | 0.010 | 12.685 | 100 | -3.54% | 6.35% | 11.72% | 7 May. 2026 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1554479092 | ABB | Knock-Out Warrant (open end) | Call | 78.465 | 87.23 | 2.1 | 0.010 | 2.11 | 5 | 0.96% | -5.41% | 43.84% | 7 May. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1554479126 | AMD | Knock-Out Warrant (open end) | Call | 363.836 | 543.952 | 15.45 | 0.060 | 15.51 | 10 | 14.36% | 7.37% | 64.19% | 7 May. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1554479134 | AMD | Knock-Out Warrant (open end) | Call | 384.049 | 543.952 | 13.82 | 0.060 | 13.88 | 10 | 16.23% | 7.97% | 75.60% | 7 May. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1554479209 | ASML | Knock-Out Warrant (open end) | Call | 1,210.403 | 1,622.6 | 38.86 | 0.100 | 38.96 | 10 | 19.68% | -14.03% | 85.14% | 7 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554479225 | Alcon | Knock-Out Warrant (open end) | Put | 57.634 | 55.166 | 0.35 | 0.010 | 0.36 | 10 | -12.50% | -51.39% | -43.55% | 7 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554479241 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 479.187 | 339.488 | 11.71 | 0.020 | 11.73 | 10 | 3.45% | 24.44% | 58.46% | 7 May. 2026 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1554479258 | Amazon.com | Knock-Out Warrant (open end) | Put | 279.654 | 232.912 | 8.37 | 0.020 | 8.39 | 5 | 2.57% | 29.17% | 237.50% | 7 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554479266 | Apple | Knock-Out Warrant (open end) | Call | 277.739 | 290.941 | 1.33 | 0.020 | 1.35 | 10 | -13.64% | -29.63% | -55.81% | 7 May. 2026 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1554479282 | Broadcom | Knock-Out Warrant (open end) | Put | 538.683 | 388.262 | 12.54 | 0.420 | 12.96 | 10 | -5.00% | 16.54% | 22.10% | 7 May. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1554479290 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 150.893 | 187.883 | 3.91 | 0.010 | 3.92 | 10 | 3.71% | 7.42% | 407.79% | 7 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.