Products
17526 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041401 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,500 | 24,678.1 | 5.559 | 0.010 | 5.569 | 100 | -0.18% | -17.74% | -59.09% | 12 Aug. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903888 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,500 | 24,678.1 | 5.909 | 0.010 | 5.919 | 100 | -0.17% | -17.41% | -59.18% | 30 Jun. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023219 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,400 | 24,678.1 | 5.184 | 0.010 | 5.194 | 100 | -0.19% | -19.59% | -62.28% | 21 Jul. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041393 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,400 | 24,678.1 | 4.921 | 0.010 | 4.931 | 100 | -0.20% | -19.53% | -61.88% | 12 Aug. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207781 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,300 | 24,678.1 | 4.267 | 0.010 | 4.277 | 100 | -0.23% | -21.82% | ― | 17 Sep. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660445 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,300 | 24,678.1 | 4.507 | 0.010 | 4.517 | 100 | -0.22% | -21.60% | -65.36% | 15 Aug. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041385 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,200 | 24,678.1 | 3.617 | 0.010 | 3.627 | 100 | -0.28% | -24.74% | -68.74% | 12 Aug. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467022385 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,200 | 24,678.1 | 3.808 | 0.010 | 3.818 | 100 | -0.26% | -24.79% | -69.02% | 18 Jul. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038407 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,100 | 24,678.1 | 3.134 | 0.010 | 3.144 | 100 | -0.32% | -28.38% | -72.92% | 8 Aug. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205421 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,100 | 24,678.1 | 2.963 | 0.010 | 2.973 | 100 | -0.34% | -28.64% | ― | 15 Sep. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041377 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 24,678.1 | 2.343 | 0.010 | 2.353 | 100 | -0.42% | -33.11% | -77.14% | 12 Aug. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903870 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 24,678.1 | 2.482 | 0.010 | 2.492 | 100 | -0.40% | -32.61% | -77.15% | 30 Jun. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467029679 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,900 | 24,678.1 | 1.818 | ― | ― | 100 | 0.00% | -38.81% | -82.10% | 29 Jul. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660429 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,900 | 24,678.1 | 1.737 | ― | ― | 100 | 0.00% | -38.69% | -81.89% | 15 Aug. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908374 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,800 | 24,678.1 | 1.167 | ― | ― | 100 | 0.00% | -48.54% | -87.65% | 2 Jul. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041369 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,800 | 24,678.1 | 1.093 | ― | ― | 100 | 0.00% | -49.47% | -87.78% | 12 Aug. 2025 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660536 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,687.76 | 9.98 | 0.010 | 9.99 | 100 | -0.10% | -3.54% | -13.94% | 15 Aug. 2025 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,687.76 | 9.434 | 0.010 | 9.444 | 100 | -0.11% | -3.75% | -14.49% | 15 Aug. 2025 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,687.76 | 6.357 | 0.010 | 6.367 | 100 | -0.16% | -5.58% | ― | 17 Sep. 2025 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205462 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,687.76 | 6.045 | 0.010 | 6.055 | 100 | -0.17% | -5.83% | ― | 15 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.