Products
15339 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1467026618 | SAP | Knock-Out Warrant (open end) | Put | 251.296 | 132.24 | 11.44 | 0.010 | 11.45 | 10 | 1.69% | 2.42% | 21.83% | 24 Jul. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 241.93 | 132.24 | 10.57 | 0.010 | 10.58 | 10 | 1.73% | 2.52% | 23.92% | 15 Aug. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1496391686 | SAP | Knock-Out Warrant (open end) | Put | 233.566 | 132.24 | 9.8 | 0.010 | 9.81 | 10 | 1.87% | 2.73% | 26.13% | 5 Nov. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1496396594 | SAP | Knock-Out Warrant (open end) | Put | 223.847 | 132.24 | 8.91 | 0.010 | 8.92 | 10 | 2.18% | 3.13% | 29.51% | 12 Nov. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1571682041 | SAP | Knock-Out Warrant (open end) | Put | 199.793 | 132.24 | 6.69 | 0.010 | 6.7 | 10 | 2.92% | 4.21% | ― | 9 Jun. 2026 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1571682033 | SAP | Knock-Out Warrant (open end) | Put | 189.803 | 132.24 | 5.77 | 0.010 | 5.78 | 10 | 3.41% | 4.91% | ― | 9 Jun. 2026 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1571682025 | SAP | Knock-Out Warrant (open end) | Put | 179.814 | 132.24 | 4.85 | 0.010 | 4.86 | 10 | 4.08% | 5.90% | ― | 9 Jun. 2026 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1571682017 | SAP | Knock-Out Warrant (open end) | Put | 169.824 | 132.24 | 3.93 | 0.010 | 3.94 | 10 | 5.36% | 7.38% | ― | 9 Jun. 2026 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1571694277 | SAP | Knock-Out Warrant (open end) | Put | 159.919 | 132.24 | 3.02 | 0.010 | 3.03 | 10 | 7.09% | 10.22% | ― | 17 Jun. 2026 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1578840923 | SAP | Knock-Out Warrant (open end) | Put | 149.971 | 132.24 | 2.1 | 0.010 | 2.11 | 10 | 10.53% | ― | ― | 22 Jun. 2026 | |
| Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 286.04 | 224.4 | 0.8 | 0.010 | 0.81 | 100 | -6.98% | -9.09% | 12.68% | 22 Apr. 2024 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 377.196 | 224.4 | 1.41 | 0.010 | 1.42 | 100 | -6.00% | -7.24% | 4.44% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 285.501 | 224.4 | 0.61 | 0.010 | 0.62 | 100 | -14.08% | -15.28% | 8.93% | 22 Apr. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1578840535 | Sartorius Stedim Biotech | Mini Future | Long | 160 | 173.8 | 0.24 | 0.010 | 0.25 | 100 | 9.09% | ― | ― | 22 Jun. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 146.86 | 173.8 | 0.36 | 0.010 | 0.37 | 100 | 9.09% | 12.50% | -5.26% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 135.41 | 173.8 | 0.46 | 0.010 | 0.47 | 100 | 6.98% | 12.20% | -2.13% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 146.069 | 173.8 | 0.28 | 0.010 | 0.29 | 100 | 0.00% | 7.69% | -12.50% | 16 Aug. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 136.259 | 173.8 | 0.37 | 0.010 | 0.38 | 100 | 0.00% | 5.71% | -9.76% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 124.623 | 173.8 | 0.48 | 0.010 | 0.49 | 100 | 0.00% | 4.35% | -7.69% | 3 Jul. 2024 | |
| Schindler Mini Future with ISIN code: CH1571693048 | Schindler | Mini Future | Long | 260 | 268.365 | 0.41 | 0.010 | 0.42 | 50 | 13.89% | -4.65% | ― | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.