Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 12,001.124 | 23,610.1 | 108.834 | 0.010 | 108.844 | 100 | 0.95% | 2.47% | 675.17% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442946351 | SMI | Knock-Out Warrant (open end) | Call | 12,011.668 | 12,290.5 | 2.906 | 0.020 | 2.926 | 100 | 216.90% | 13.34% | 0.97% | 2 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442948951 | SMI | Mini Future | Long | 12,020 | 12,290.5 | 5.006 | 0.020 | 5.026 | 100 | 63.54% | ― | 34.93% | 6 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,032.391 | 20,838 | 74.564 | 0.010 | 74.574 | 100 | 11.47% | 13.86% | 1,226.05% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 12,050 | 23,610.1 | 109.322 | 0.010 | 109.332 | 100 | 0.91% | 2.47% | 691.50% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,050 | 20,838 | 76.114 | 0.010 | 76.124 | 100 | 11.26% | 13.60% | 1,011.64% | 20 May. 2020 | |
| SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 12,290.5 | 3.481 | 0.010 | 3.491 | 100 | 39.63% | -3.87% | -34.20% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1384951880 | SMI | Warrant | Call | 12,050 | 12,290.5 | 5.439 | 0.010 | 5.449 | 100 | 20.95% | -2.42% | -9.61% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 12,290.5 | 1.36 | 0.010 | 1.37 | 100 | -43.24% | -34.33% | -78.34% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1384951922 | SMI | Warrant | Put | 12,050 | 12,290.5 | 3.284 | 0.010 | 3.294 | 100 | -25.24% | -17.63% | -51.44% | 9 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 12,068.234 | 23,610.1 | 108.205 | 0.010 | 108.215 | 100 | 0.95% | 2.48% | 701.04% | 25 Mar. 2020 | |
| SMI Warrant with ISIN code: CH1362345311 | SMI | Warrant | Call | 12,100 | 12,290.5 | 3.076 | 0.010 | 3.086 | 100 | 42.34% | -4.91% | -38.94% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1377911115 | SMI | Warrant | Call | 12,100 | 12,290.5 | 5.117 | 0.010 | 5.127 | 100 | 21.40% | -2.55% | -16.48% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 12,290.5 | 1.509 | 0.010 | 1.519 | 100 | -42.38% | -32.75% | -76.87% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1377911172 | SMI | Warrant | Put | 12,100 | 12,290.5 | 3.462 | 0.010 | 3.472 | 100 | -24.93% | -16.88% | -45.10% | 26 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,103.4 | 20,838 | 73.963 | 0.010 | 73.973 | 100 | 11.56% | 13.96% | 1,338.69% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,109.261 | 20,838 | 14.5 | 0.050 | 14.55 | 500 | 9.02% | 11.11% | 1,280.95% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 12,120 | 23,610.1 | 108.694 | 0.010 | 108.704 | 100 | 0.92% | 2.48% | 718.42% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,120 | 20,838 | 75.514 | 0.010 | 75.524 | 100 | 11.34% | 13.70% | 1,086.39% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,120 | 20,838 | 14.85 | 0.050 | 14.9 | 500 | 9.19% | 10.82% | 805.49% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.