Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,350 | 12,015.4 | 18.758 | 0.010 | 18.768 | 100 | -0.05% | 7.53% | 5.09% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,360 | 23,840.1 | 110.212 | 0.010 | 110.222 | 100 | -0.01% | 1.50% | 7.67% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 10,380 | 24,431.4 | 133.379 | 0.010 | 133.389 | 100 | -0.01% | 1.37% | 3.53% | 17 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,382.811 | 23,840.1 | 108.734 | 0.010 | 108.744 | 100 | -0.01% | 1.51% | 7.76% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,384.608 | 12,015.4 | 16.684 | 0.020 | 16.704 | 100 | -0.12% | 8.44% | 5.60% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,400 | 12,015.4 | 18.232 | 0.020 | 18.252 | 100 | -0.11% | 7.67% | 5.14% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041815 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,015.4 | 15.698 | 0.020 | 15.718 | 100 | -0.13% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 12,015.4 | 16.876 | 0.010 | 16.886 | 100 | -0.06% | 7.87% | 5.89% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569755 | SMI | Warrant | Call | 10,400 | 12,015.4 | 16.304 | 0.010 | 16.314 | 100 | -0.06% | 8.88% | 6.95% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 12,015.4 | 0.632 | 0.010 | 0.642 | 100 | -1.56% | -20.90% | -35.05% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569938 | SMI | Warrant | Put | 10,400 | 12,015.4 | 0.127 | 0.010 | 0.137 | 100 | -7.30% | -35.53% | -62.31% | 10 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1428019025 | SMI | Mini Future | Long | 10,410 | 12,015.4 | 3.56 | 0.010 | 3.57 | 500 | -0.28% | 5.95% | 3.19% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 10,412.872 | 24,431.4 | 132.133 | 0.010 | 132.143 | 100 | -0.01% | 1.38% | 3.51% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,440 | 23,840.1 | 109.623 | 0.010 | 109.633 | 100 | -0.01% | 1.50% | 7.70% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,447.551 | 12,015.4 | 16.054 | 0.020 | 16.074 | 100 | -0.12% | 8.78% | 5.81% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 10,450 | 24,431.4 | 132.767 | 0.010 | 132.777 | 100 | -0.01% | 1.38% | 3.54% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,450 | 12,015.4 | 17.738 | 0.020 | 17.758 | 100 | -0.11% | 7.90% | 5.28% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,455.793 | 23,840.1 | 108.145 | 0.010 | 108.155 | 100 | -0.01% | 1.52% | 7.79% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,463.279 | 23,840.1 | 21.65 | 0.050 | 21.7 | 500 | -0.23% | 1.88% | 7.18% | 9 Apr. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911212 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,473.125 | 9,050.54 | 1.75 | 0.010 | 1.76 | 100 | -0.57% | -8.38% | ― | 22 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.