Products
17526 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,687.76 | 6.357 | 0.010 | 6.367 | 100 | -0.16% | -5.58% | ― | 17 Sep. 2025 | |
CAC40 Mini Future with ISIN code: CH1470659090 | CAC40 | Mini Future | Long | 7,630 | 7,922.74 | 3.917 | 0.020 | 3.937 | 100 | -0.51% | 29.66% | 75.26% | 14 Aug. 2025 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212716 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,648.58 | 6,687.76 | 7.696 | 0.010 | 7.706 | 100 | -0.13% | -5.12% | ― | 24 Sep. 2025 | |
S&P 500 Mini Future with ISIN code: CH1480210744 | S&P 500 | Mini Future | Short | 7,650 | 6,687.76 | 8.898 | 0.010 | 8.908 | 100 | -0.11% | -4.44% | ― | 24 Sep. 2025 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,650 | 12,023.7 | 46.749 | 0.010 | 46.759 | 100 | -0.02% | 4.97% | -0.43% | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1470659355 | CAC40 | Knock-Out Warrant (open end) | Call | 7,652.236 | 7,922.74 | 2.658 | 0.020 | 2.678 | 100 | -0.75% | 50.25% | 160.59% | 14 Aug. 2025 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,652.382 | 12,023.7 | 45.541 | 0.010 | 45.551 | 100 | -0.02% | 5.11% | -0.45% | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,687.796 | 6,687.76 | 8.008 | 0.010 | 8.018 | 100 | -0.12% | -4.81% | -18.77% | 15 Aug. 2025 | |
S&P 500 Mini Future with ISIN code: CH1470659819 | S&P 500 | Mini Future | Short | 7,690 | 6,687.76 | 9.22 | 0.010 | 9.23 | 100 | -0.11% | -4.27% | -16.76% | 15 Aug. 2025 | |
CAC40 Mini Future with ISIN code: CH1480206130 | CAC40 | Mini Future | Long | 7,700 | 7,922.74 | 3.389 | 0.020 | 3.409 | 100 | -0.59% | 35.51% | ― | 16 Sep. 2025 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,700 | 12,023.7 | 46.255 | 0.010 | 46.265 | 100 | -0.02% | 5.07% | -0.41% | 17 Mar. 2020 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,704.396 | 12,160 | 4.52 | ― | ― | 1,000 | 0.00% | -2.59% | -1.31% | 13 Apr. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480206627 | CAC40 | Knock-Out Warrant (open end) | Call | 7,709.131 | 7,922.74 | 2.141 | 0.020 | 2.161 | 100 | -0.93% | 70.33% | ― | 16 Sep. 2025 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,714.39 | 12,023.7 | 44.921 | 0.010 | 44.931 | 100 | -0.02% | 5.18% | -0.47% | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,750 | 12,023.7 | 45.703 | 0.010 | 45.713 | 100 | -0.02% | 5.08% | -0.45% | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,779.07 | 6,687.76 | 8.732 | 0.010 | 8.742 | 100 | -0.11% | -4.47% | -17.54% | 8 Jul. 2025 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,781.043 | 12,023.7 | 8.69 | 0.010 | 8.7 | 500 | -0.11% | 2.48% | -1.70% | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,782.003 | 12,023.7 | 44.245 | 0.010 | 44.255 | 100 | -0.02% | 5.27% | -0.48% | 12 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,790 | 6,687.76 | 10.032 | 0.010 | 10.042 | 100 | -0.10% | -3.93% | -15.65% | 15 Aug. 2025 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,800 | 12,023.7 | 45.199 | 0.010 | 45.209 | 100 | -0.02% | 5.17% | -0.43% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.