Products
15339 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,436.654 | 29,848.3 | 133.316 | 0.010 | 133.326 | 100 | 3.75% | -2.57% | 2.92% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,358.855 | 29,848.3 | 133.946 | 0.010 | 133.956 | 100 | 3.73% | -2.56% | 2.93% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,284.438 | 29,848.3 | 134.55 | 0.010 | 134.56 | 100 | 3.72% | -2.54% | 2.93% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,903.497 | 29,848.3 | 170.065 | 0.010 | 170.075 | 100 | 2.89% | -1.83% | 3.20% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,275.161 | 29,848.3 | 175.053 | 0.010 | 175.063 | 100 | 2.80% | -1.75% | 3.20% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,962.27 | 29,848.3 | 66.008 | 0.010 | 66.018 | 100 | -7.40% | 7.91% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,462.539 | 29,848.3 | 61.957 | 0.010 | 61.967 | 100 | -7.83% | 8.42% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,957.515 | 29,848.3 | 57.867 | 0.010 | 57.877 | 100 | -8.22% | 9.03% | ― | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675334 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,769.778 | 29,848.3 | 56.341 | 0.010 | 56.351 | 100 | -8.53% | 9.24% | ― | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571693477 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,590.811 | 29,848.3 | 54.768 | 0.010 | 54.778 | 100 | -8.82% | 9.47% | ― | 17 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490453 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,449.169 | 29,848.3 | 53.746 | 0.010 | 53.756 | 100 | -8.78% | 9.73% | 3.58% | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671036 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,162.301 | 29,848.3 | 51.416 | 0.010 | 51.426 | 100 | -9.15% | 10.13% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483623 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,928.034 | 29,848.3 | 49.521 | 0.010 | 49.531 | 100 | -9.45% | 10.56% | 3.59% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,758.307 | 29,848.3 | 48.145 | 0.010 | 48.155 | 100 | -9.80% | 10.87% | ― | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676027 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,575.113 | 29,848.3 | 46.656 | 0.010 | 46.666 | 100 | -10.08% | 11.18% | ― | 5 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554482237 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,427.698 | 29,848.3 | 45.465 | 0.010 | 45.475 | 100 | -10.19% | 11.53% | 3.60% | 11 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,270.549 | 29,848.3 | 44.187 | 0.010 | 44.197 | 100 | -10.63% | 11.83% | ― | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497300 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,158.703 | 29,848.3 | 43.284 | 0.010 | 43.294 | 100 | -10.76% | 12.13% | ― | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,070.652 | 29,848.3 | 42.566 | 0.010 | 42.576 | 100 | -10.93% | 12.30% | ― | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478946 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,920.548 | 29,848.3 | 41.353 | 0.010 | 41.363 | 100 | -11.08% | 12.72% | 3.61% | 7 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.