Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1418869033 | DAX | Mini Future | Short | 25,440 | 23,617.3 | 20.638 | 0.010 | 20.648 | 100 | -4.44% | -10.42% | -39.38% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869041 | DAX | Mini Future | Short | 25,540 | 23,617.3 | 21.586 | 0.010 | 21.596 | 100 | -4.25% | -9.98% | -38.33% | 24 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418869058 | NASDAQ 100 | Mini Future | Short | 25,260 | 20,836.9 | 41.851 | 0.010 | 41.861 | 100 | -11.91% | -12.45% | 4.77% | 24 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418869066 | NASDAQ 100 | Mini Future | Short | 26,160 | 20,836.9 | 49.616 | 0.010 | 49.626 | 100 | -10.01% | -10.37% | 2.97% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,960 | 12,290.5 | 29.524 | 0.020 | 29.544 | 100 | -6.68% | -2.27% | 5.54% | 24 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1418869108 | Amazon.com | Mini Future | Short | 229.92 | 208.595 | 5.63 | 0.010 | 5.64 | 5 | -30.84% | -38.60% | 6.63% | 24 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418869173 | RHEINMETALL | Mini Future | Long | 728.92 | 1,603.5 | 8.51 | 0.030 | 8.54 | 100 | -9.28% | -3.73% | 231.13% | 24 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418869215 | Super Micro Computer | Mini Future | Short | 61.97 | 33.486 | 2.94 | 0.100 | 3.04 | 10 | -6.96% | -4.23% | 78.18% | 24 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1418869231 | Tesla | Mini Future | Short | 358.22 | 316.721 | 5.06 | 0.010 | 5.07 | 10 | -22.75% | -36.19% | 16.86% | 24 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1418869249 | Tesla | Mini Future | Short | 363.19 | 316.721 | 5.51 | 0.010 | 5.52 | 10 | -21.06% | -34.09% | 14.55% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869439 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,559.929 | 20,836.9 | 40.148 | 0.010 | 40.158 | 100 | -12.42% | -12.99% | 5.26% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,459.268 | 20,836.9 | 56.214 | 0.010 | 56.224 | 100 | -8.77% | -8.98% | 1.86% | 24 Feb. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1418869470 | Amazon.com | Knock-Out Warrant (open end) | Put | 229.92 | 208.595 | 3.67 | 0.010 | 3.68 | 5 | -40.90% | -49.45% | 12.58% | 24 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418869512 | Intel | Knock-Out Warrant (open end) | Put | 28.989 | 22.236 | 0.62 | 0.010 | 0.63 | 10 | -11.43% | -20.51% | 21.57% | 24 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418869546 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 750.497 | 1,603.5 | 8.18 | 0.180 | 8.36 | 100 | -11.18% | -5.54% | 249.57% | 24 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418869595 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.978 | 33.486 | 2.38 | 0.100 | 2.48 | 10 | -9.16% | -5.93% | 93.50% | 24 Feb. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418869611 | Tesla | Knock-Out Warrant (open end) | Put | 357.928 | 316.721 | 3.76 | 0.010 | 3.77 | 10 | -28.65% | -43.54% | 20.51% | 24 Feb. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418869629 | Tesla | Knock-Out Warrant (open end) | Put | 362.899 | 316.721 | 4.17 | 0.010 | 4.18 | 10 | -26.58% | -41.02% | 18.13% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1418869686 | S&P 500 | Warrant | Call | 6,200 | 5,834.74 | 0.111 | 0.010 | 0.121 | 100 | 63.24% | 54.17% | -90.40% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1418869694 | S&P 500 | Warrant | Call | 6,100 | 5,834.74 | 0.226 | 0.010 | 0.236 | 100 | 93.16% | 76.56% | -86.11% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.