Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958216 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,015.4 | 9.85 | 0.020 | 9.87 | 100 | -0.20% | -12.47% | -11.49% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904118 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,015.4 | 9.91 | 0.020 | 9.93 | 100 | -0.20% | -12.26% | -11.50% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041948 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,015.4 | 10.549 | 0.020 | 10.569 | 100 | -0.19% | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958208 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,015.4 | 8.845 | 0.020 | 8.865 | 100 | -0.23% | -13.76% | -12.75% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467011586 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,015.4 | 8.943 | 0.020 | 8.963 | 100 | -0.22% | -13.35% | -12.60% | 11 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958190 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,015.4 | 7.852 | 0.020 | 7.872 | 100 | -0.25% | -15.22% | -14.20% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904100 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,015.4 | 7.984 | 0.020 | 8.004 | 100 | -0.25% | -14.64% | -13.80% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041930 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,015.4 | 8.526 | 0.020 | 8.546 | 100 | -0.23% | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958182 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,015.4 | 6.864 | 0.020 | 6.884 | 100 | -0.29% | -17.02% | -16.02% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904092 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,015.4 | 7.033 | 0.020 | 7.053 | 100 | -0.28% | -16.19% | -15.28% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958174 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,015.4 | 5.886 | 0.020 | 5.906 | 100 | -0.34% | -19.23% | -18.28% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904084 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,015.4 | 6.088 | 0.020 | 6.108 | 100 | -0.33% | -18.15% | -17.09% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041922 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,015.4 | 6.501 | 0.020 | 6.521 | 100 | -0.31% | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904076 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,015.4 | 5.146 | 0.020 | 5.166 | 100 | -0.39% | -20.68% | -19.44% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958166 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,015.4 | 4.905 | 0.020 | 4.925 | 100 | -0.41% | -22.07% | -21.42% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041914 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,015.4 | 5.487 | 0.020 | 5.507 | 100 | -0.36% | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452892982 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,015.4 | 4.004 | 0.020 | 4.024 | 100 | -0.50% | -25.33% | -24.50% | 17 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904068 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,015.4 | 4.205 | 0.020 | 4.225 | 100 | -0.47% | -24.11% | -22.62% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041906 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,015.4 | 4.47 | 0.020 | 4.49 | 100 | -0.45% | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897312 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 12,015.4 | 3.087 | 0.020 | 3.107 | 100 | -0.64% | -30.14% | -29.25% | 20 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.