Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,193.126 | 12,015.4 | 18.598 | 0.020 | 18.618 | 100 | -0.11% | 7.50% | 5.03% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041807 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,015.4 | 17.653 | 0.020 | 17.673 | 100 | -0.11% | ― | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436569763 | SMI | Warrant | Call | 10,200 | 12,015.4 | 18.285 | 0.010 | 18.295 | 100 | -0.05% | 7.93% | 6.38% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,015.4 | 0.536 | 0.010 | 0.546 | 100 | -1.83% | -20.00% | -34.79% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569920 | SMI | Warrant | Put | 10,200 | 12,015.4 | 0.108 | 0.010 | 0.118 | 100 | -8.47% | -34.55% | -61.57% | 10 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,220 | 23,840.1 | 111.39 | 0.010 | 111.4 | 100 | -0.01% | 1.48% | 7.60% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,220 | 12,015.4 | 3.94 | 0.010 | 3.95 | 500 | -0.25% | 5.35% | 3.14% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,225.895 | 12,015.4 | 3.58 | 0.010 | 3.59 | 500 | -0.28% | 5.92% | 4.37% | 23 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,236.845 | 23,840.1 | 109.912 | 0.010 | 109.922 | 100 | -0.01% | 1.50% | 7.68% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,240 | 12,015.4 | 19.785 | 0.010 | 19.795 | 100 | -0.05% | 7.11% | 4.80% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,256.15 | 12,015.4 | 17.968 | 0.020 | 17.988 | 100 | -0.11% | 7.79% | 5.21% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 10,260 | 24,431.4 | 134.535 | 0.010 | 134.545 | 100 | -0.01% | 1.36% | 3.51% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 10,276.301 | 24,431.4 | 133.417 | 0.010 | 133.427 | 100 | -0.01% | 1.37% | 3.49% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,290 | 23,840.1 | 22.15 | 0.050 | 22.2 | 500 | -0.23% | 1.61% | 7.00% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,290 | 23,840.1 | 110.801 | 0.010 | 110.811 | 100 | -0.01% | 1.49% | 7.63% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,290 | 12,015.4 | 19.272 | 0.010 | 19.282 | 100 | -0.05% | 7.32% | 4.96% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,300 | 12,015.4 | 3.76 | 0.010 | 3.77 | 500 | -0.27% | 5.62% | 3.30% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,309.828 | 23,840.1 | 109.323 | 0.010 | 109.333 | 100 | -0.01% | 1.51% | 7.72% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,315.808 | 12,015.4 | 3.4 | 0.010 | 3.41 | 500 | -0.29% | 6.58% | 4.62% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,320.379 | 12,015.4 | 17.326 | 0.020 | 17.346 | 100 | -0.12% | 8.10% | 5.40% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.