Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1384951898 | SMI | Warrant | Call | 11,950 | 12,290.5 | 6.149 | 0.010 | 6.159 | 100 | 20.83% | -1.19% | -6.34% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1384951906 | SMI | Warrant | Put | 11,950 | 12,290.5 | 1.094 | 0.010 | 1.104 | 100 | -45.46% | -38.19% | -79.34% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1384951914 | SMI | Warrant | Put | 11,950 | 12,290.5 | 2.934 | 0.010 | 2.944 | 100 | -26.39% | -19.31% | -53.55% | 9 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442944950 | SMI | Knock-Out Warrant (open end) | Call | 11,954.641 | 12,290.5 | 3.517 | 0.020 | 3.537 | 100 | 128.82% | 12.40% | 75.67% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442947037 | SMI | Mini Future | Long | 11,960 | 12,290.5 | 5.639 | 0.020 | 5.659 | 100 | 54.96% | 7.94% | 7.94% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,961.382 | 20,844.8 | 75.216 | 0.010 | 75.226 | 100 | 11.47% | 13.84% | 1,132.04% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442944968 | SMI | Knock-Out Warrant (open end) | Call | 11,964.656 | 12,290.5 | 3.432 | 0.020 | 3.452 | 100 | 141.01% | 13.30% | 80.25% | 30 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,970 | 20,844.8 | 76.795 | 0.010 | 76.805 | 100 | 11.25% | 13.59% | 1,208.04% | 18 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442944976 | SMI | Knock-Out Warrant (open end) | Call | 11,974.671 | 12,290.5 | 3.333 | 0.020 | 3.353 | 100 | 148.73% | 13.75% | 84.45% | 30 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,980 | 23,621.8 | 110.026 | 0.010 | 110.036 | 100 | 0.98% | 2.53% | 667.05% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1442948936 | SMI | Mini Future | Long | 11,980 | 12,290.5 | 5.458 | 0.020 | 5.478 | 100 | 58.07% | ― | 33.06% | 6 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442944984 | SMI | Knock-Out Warrant (open end) | Call | 11,994.702 | 12,290.5 | 3.134 | 0.020 | 3.154 | 100 | 178.58% | 14.71% | 93.94% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442948944 | SMI | Mini Future | Long | 12,000 | 12,290.5 | 5.261 | 0.020 | 5.281 | 100 | 61.53% | ― | 34.69% | 6 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442947532 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,290.5 | 3.017 | 0.020 | 3.037 | 100 | 142.13% | 14.02% | 14.02% | 5 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,290.5 | 5.708 | 0.010 | 5.718 | 100 | 21.97% | -1.11% | 42.42% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,290.5 | 7.129 | 0.010 | 7.139 | 100 | 16.96% | 0.03% | 52.13% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,290.5 | 3.89 | 0.010 | 3.9 | 100 | 39.73% | -1.74% | -36.39% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,290.5 | 3.093 | 0.010 | 3.103 | 100 | -26.16% | -19.01% | -75.08% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,290.5 | 1.211 | 0.010 | 1.221 | 100 | -44.88% | -36.43% | -81.58% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,290.5 | 4.405 | 0.010 | 4.415 | 100 | -20.44% | -13.36% | -66.19% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.