Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1507556624 | DAX | Warrant | Put | 25,000 | 22,213.5 | 27.584 | 0.020 | 27.604 | 100 | -0.07% | 38.15% | 95.22% | 15 Jan. 2026 | |
| DAX Warrant with ISIN code: CH1507556699 | DAX | Warrant | Put | 25,000 | 22,213.5 | 27.816 | 0.020 | 27.836 | 100 | -0.07% | 34.28% | 81.45% | 15 Jan. 2026 | |
| DAX Warrant with ISIN code: CH1507556616 | DAX | Warrant | Put | 24,000 | 22,213.5 | 22.444 | 0.020 | 22.464 | 100 | -0.09% | 40.13% | 100.29% | 15 Jan. 2026 | |
| DAX Warrant with ISIN code: CH1507556681 | DAX | Warrant | Put | 24,000 | 22,213.5 | 23.013 | 0.020 | 23.033 | 100 | -0.09% | 35.76% | 84.86% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556756 | Dow Jones Industrial Average | Warrant | Call | 53,000 | 45,797.9 | 1.005 | 0.050 | 1.055 | 1,000 | -4.74% | -19.54% | -40.67% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556764 | Dow Jones Industrial Average | Warrant | Call | 52,000 | 45,797.9 | 1.242 | 0.050 | 1.292 | 1,000 | -3.87% | -18.56% | -39.06% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556772 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 45,797.9 | 1.518 | 0.050 | 1.568 | 1,000 | -3.19% | -17.59% | -37.32% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556780 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 45,797.9 | 1.834 | 0.050 | 1.884 | 1,000 | -2.65% | -16.56% | -35.45% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556798 | Dow Jones Industrial Average | Warrant | Call | 49,500 | 45,797.9 | 2.006 | 0.050 | 2.056 | 1,000 | -2.43% | -16.07% | -34.53% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556806 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 45,797.9 | 2.188 | 0.050 | 2.238 | 1,000 | -2.23% | -15.59% | -33.58% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556814 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,797.9 | 2.579 | 0.050 | 2.629 | 1,000 | -1.90% | -14.66% | -31.74% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556822 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 45,797.9 | 3.005 | 0.050 | 3.055 | 1,000 | -1.64% | -13.75% | -29.95% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556871 | Dow Jones Industrial Average | Warrant | Put | 52,000 | 45,797.9 | 4.861 | 0.050 | 4.911 | 1,000 | -1.02% | 12.76% | 40.05% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556863 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 45,797.9 | 4.039 | 0.050 | 4.089 | 1,000 | -1.22% | 12.95% | 45.08% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556855 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 45,797.9 | 3.637 | 0.050 | 3.687 | 1,000 | -1.36% | 13.23% | 45.95% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556848 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,797.9 | 3.271 | 0.050 | 3.321 | 1,000 | -1.51% | 13.42% | 46.68% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556830 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 45,797.9 | 2.939 | 0.050 | 2.989 | 1,000 | -1.67% | 13.56% | 47.17% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1507552086 | Intel | Warrant | Call | 70 | 44.006 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -13.64% | -2.56% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1507552094 | Intel | Warrant | Call | 60 | 44.006 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -14.75% | 0.00% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1507552102 | Intel | Warrant | Call | 50 | 44.006 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | -13.10% | 1.39% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.