Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1418869827 | SMI | Warrant | Call | 12,700 | 12,290.5 | 0.487 | 0.010 | 0.497 | 100 | 41.16% | -30.92% | -85.45% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869876 | SMI | Warrant | Call | 12,600 | 12,290.5 | 2.493 | 0.010 | 2.503 | 100 | 31.49% | -5.53% | -53.46% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869918 | SMI | Warrant | Call | 12,600 | 12,290.5 | 3.836 | 0.010 | 3.846 | 100 | 19.84% | -2.47% | -41.66% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870056 | SMI | Warrant | Put | 13,000 | 12,290.5 | 8.452 | 0.010 | 8.462 | 100 | -18.35% | -8.80% | 30.82% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 12,290.5 | 8.871 | 0.010 | 8.881 | 100 | -16.35% | -8.02% | 26.39% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870007 | SMI | Warrant | Put | 12,900 | 12,290.5 | 6.489 | 0.010 | 6.499 | 100 | -24.36% | -10.85% | 41.99% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 12,290.5 | 7.716 | 0.010 | 7.726 | 100 | -19.25% | -9.61% | 30.58% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 12,290.5 | 8.238 | 0.010 | 8.248 | 100 | -16.89% | -8.52% | 26.35% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870031 | SMI | Warrant | Put | 12,800 | 12,290.5 | 7.023 | 0.010 | 7.033 | 100 | -20.15% | -10.46% | 30.18% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869991 | SMI | Warrant | Put | 12,800 | 12,290.5 | 5.605 | 0.010 | 5.615 | 100 | -26.72% | -12.75% | 39.29% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870023 | SMI | Warrant | Put | 12,700 | 12,290.5 | 6.373 | 0.010 | 6.383 | 100 | -21.05% | -11.38% | 29.53% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 12,290.5 | 7.639 | 0.010 | 7.649 | 100 | -17.43% | -9.05% | 26.24% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869983 | SMI | Warrant | Put | 12,700 | 12,290.5 | 4.777 | 0.010 | 4.787 | 100 | -29.25% | -14.98% | 35.29% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870015 | SMI | Warrant | Put | 12,600 | 12,290.5 | 5.769 | 0.010 | 5.779 | 100 | -21.92% | -12.34% | 28.71% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 12,290.5 | 7.075 | 0.010 | 7.085 | 100 | -17.94% | -9.58% | 26.07% | 24 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1413716171 | Amazon.com | Mini Future | Short | 229.92 | 208.938 | 2.95 | 0.010 | 2.96 | 10 | -28.40% | -34.44% | -8.39% | 25 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1413716163 | Amazon.com | Mini Future | Short | 224.93 | 208.938 | 2.51 | 0.010 | 2.52 | 10 | -31.79% | -38.18% | -8.73% | 25 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1418870452 | Amazon.com | Mini Future | Short | 224.93 | 208.938 | 4.69 | 0.010 | 4.7 | 5 | -35.40% | -43.49% | 8.82% | 25 Feb. 2025 | |
| AMD Mini Future with ISIN code: CH1418870445 | AMD | Mini Future | Short | 115.96 | 108.349 | 1.72 | 0.010 | 1.73 | 10 | -20.74% | -26.18% | -22.87% | 25 Feb. 2025 | |
| Broadcom Mini Future with ISIN code: CH1418870486 | Broadcom | Mini Future | Short | 229.36 | 219.841 | 1.79 | 0.050 | 1.84 | 10 | -36.30% | -46.88% | -50.28% | 25 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.