Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552870 | MICRON TECHNOLOGY | Warrant | Put | 450 | 422.326 | 7.41 | 0.010 | 7.42 | 10 | -0.13% | 5.71% | -6.20% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552888 | MICRON TECHNOLOGY | Warrant | Put | 500 | 422.326 | 9.94 | 0.010 | 9.95 | 10 | -0.10% | 5.63% | -4.51% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552896 | MICRON TECHNOLOGY | Warrant | Put | 320 | 422.326 | 3.59 | 0.010 | 3.6 | 10 | -0.28% | 4.36% | -8.18% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552904 | MICRON TECHNOLOGY | Warrant | Put | 350 | 422.326 | 4.55 | 0.010 | 4.56 | 10 | -0.22% | 4.36% | -7.14% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552912 | MICRON TECHNOLOGY | Warrant | Put | 380 | 422.326 | 5.63 | 0.010 | 5.64 | 10 | -0.18% | 4.26% | -6.32% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552920 | MICRON TECHNOLOGY | Warrant | Put | 400 | 422.326 | 6.43 | 0.010 | 6.44 | 10 | -0.16% | 4.38% | -5.58% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552938 | MICRON TECHNOLOGY | Warrant | Put | 450 | 422.326 | 8.64 | 0.010 | 8.65 | 10 | -0.12% | 4.22% | -4.32% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552946 | MICRON TECHNOLOGY | Warrant | Put | 500 | 422.326 | 11.14 | 0.010 | 11.15 | 10 | -0.09% | 4.11% | -3.30% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552953 | MICRON TECHNOLOGY | Warrant | Put | 300 | 422.326 | 3.74 | 0.010 | 3.75 | 10 | -0.27% | 3.89% | -6.03% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552961 | MICRON TECHNOLOGY | Warrant | Put | 350 | 422.326 | 5.39 | 0.010 | 5.4 | 10 | -0.19% | 3.85% | -4.94% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552979 | MICRON TECHNOLOGY | Warrant | Put | 400 | 422.326 | 7.36 | 0.010 | 7.37 | 10 | -0.14% | 3.95% | -3.79% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552987 | MICRON TECHNOLOGY | Warrant | Put | 450 | 422.326 | 9.61 | 0.010 | 9.62 | 10 | -0.10% | 3.89% | -2.93% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552995 | MICRON TECHNOLOGY | Warrant | Put | 500 | 422.326 | 12.1 | 0.010 | 12.11 | 10 | -0.08% | 3.68% | -2.26% | 15 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1507553027 | Netflix | Warrant | Call | 110 | 92.002 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -33.33% | 77.22% | 15 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1507553035 | Netflix | Warrant | Call | 100 | 92.002 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -26.67% | 153.85% | 15 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1507553043 | Netflix | Warrant | Call | 90 | 92.002 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | -21.84% | 183.33% | 15 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1507553050 | Netflix | Warrant | Call | 110 | 92.002 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | -22.73% | 100.00% | 15 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1507553068 | Netflix | Warrant | Call | 100 | 92.002 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | -19.44% | 114.81% | 15 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1507553076 | Netflix | Warrant | Call | 90 | 92.002 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | -16.81% | 118.60% | 15 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1507553084 | Netflix | Warrant | Call | 130 | 92.002 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | -25.81% | 53.33% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.